ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Coupang Inc

Coupang Inc (788)

23.77
0.115
( 0.49% )
Updated: 07:26:27
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.77
Bid
23.52
Ask
23.77
Volume
357
23.51 Day's Range 24.03
12.54 52 Week Range 24.715
Previous Close
23.655
Open
23.525
Last Trade
35
@
23.77
Last Trade Time
07:26:27
Average Volume (3m)
4,601
Financial Volume
-
VWAP
-

788 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.321.3646055437123.4524.54523.45464824.08743459DE
4-0.03-0.12605042016823.824.71521.5546323.23069143DE
123.71518.524058838220.05524.71520.055460123.10701627DE
262.76513.163532492321.00524.71515.818336121.90620788DE
52960.934326337214.7724.71512.54380519.17345548DE
1566.7539.659224441817.0224.71512.54374318.42907121DE
2606.7539.659224441817.0224.71512.54374318.42907121DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0018 €
(50.00%)
200.89k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
37k
CNWCodon AG
0.0145 €
(31.82%)
53.57k
OU5AAvalon Advanced Materials Inc
0.0336 €
(30.23%)
50k
RUOCOcean Power Technologies
0.36 €
(-44.79%)
1.5M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
AXIAtos SE
0.488 €
(-29.80%)
3.38M
W4VAlphaGen Intelligence Corp
0.0065 €
(-27.78%)
10
PF8European Lithium Limited
0.0398 €
(26.75%)
6.69M
D7GNel ASA
0.2472 €
(-2.29%)
4.75M
AXIAtos SE
0.488 €
(-29.80%)
3.38M
REBArafura Rare Earths Ltd
0.0768 €
(1.05%)
2.01M
RUOCOcean Power Technologies
0.36 €
(-44.79%)
1.5M

Discussion

View Full Feed
glenn1919 glenn1919 5 minutes ago
CTOR.........................https://stockcharts.com/h-sc/ui?s=CTOR&p=W&b=5&g=0&id=p86431144783
CTOR
RIGATONI RIGATONI 5 minutes ago
~LODE .44 here is the post from their...

Mining division on the web site, linked

do that math on this one division with 200M outstanding

Approximately $2,631.29 per oz
WarMachine WarMachine 5 minutes ago
So pathetic that you try to make something out of nothing. Yes, I am saying Jim Crane is not involved with $mONI and taking those articles out of context is a total lowlife thing to do. Own it LOL
MONI
jackson73 jackson73 5 minutes ago
CTNT 8.37
CTNT
silkcash silkcash 5 minutes ago
Merry Xma$
KBLB
Z06 MAN Z06 MAN 6 minutes ago
Truth/Tool…. Sorry they didn’t meet your expectaions 🤣🤣. The company is not trying to satisfy you or any
Other retail investor. This web conference is for institutional investment.


$$KBLB$$$
KBLB
Hi_Lo Hi_Lo 6 minutes ago
This is all that needs to be known about GVSI - coming from the SEC's administrative proceeding against GVSI:

https://www.sec.gov/litigation/apdocuments/3-19407-event-2020-05-12-brief-in-support-of-application-for-review.pdf

The Company’s many shareholders have essentia
GVSI
I am done I am done 7 minutes ago
$AURI URI Inc., To Launch Gold Backed Crypto Coin & a joint venture Gold Diamond Wawa Property Trust Inc.,
https://www.otcmarkets.com/otcapi/company/dns/news/document/78868/content
AURI
chklingon chklingon 7 minutes ago
Probably not much. (even though the weak hands and shorters looking for redemption seem to be in full activation this morning.) This court case is not over with yet and Trump getting to office only bodes well for TSLA and all the other holdings for Musk.
TSLA
I am done I am done 7 minutes ago
$AURI URI Inc., To Launch Gold Backed Crypto Coin & a joint venture Gold Diamond Wawa Property Trust Inc.,
https://www.otcmarkets.com/otcapi/company/dns/news/document/78868/content
AURI
glenn1919 glenn1919 8 minutes ago
CHRS.....................................https://stockcharts.com/h-sc/ui?s=CHRS&p=W&b=5&g=0&id=p86431144783
CHRS
green maschine green maschine 8 minutes ago
NEWS: https://ir.tonixpharma.com/news-events/press-releases/detail/1539/tonix-pharmaceuticals-announces-expansion-of-leadership

Looks like Tonix's got a product to market soon. 🚀 🚀🚀
TNXP
glenn1919 glenn1919 9 minutes ago
CHRS.....CYCC.......................................https://stockcharts.com/h-sc/ui?s=CHRS&p=D&yr=0&mn=2&dy=12&id=p84071410134
CHRS CYCC
RIGATONI RIGATONI 9 minutes ago
Go through the linked post and the web site...

LODE .44

Perfect sector with 3 divisions

Look at the gold resources


https://investorshub.advfn.com/uimage/uploads/2024/12/3/ievwnLODE.png
TrendTrade2016 TrendTrade2016 10 minutes ago
QNRX RUNNING HARD OFF THAT DIP
QNRX
Gizzer211 Gizzer211 10 minutes ago
We will see, let's hope so 
BBUZ
PennMilitia PennMilitia 10 minutes ago
You should have bought when I told-you-too

Hello Z Rider - if you would have bought about a year ago when I mentioned it to you would be up well over 100% right now.

Come'on man get with the program.
FNMA
GrandAdmiralThrawn GrandAdmiralThrawn 10 minutes ago
See if it drops to the 3-4 range before you do, this is infamous for dropping before it actually pretends to move.
ASII
deri21 deri21 10 minutes ago
$AURI AURI Inc., To Launch Gold Backed Crypto Coin
https://www.otcmarkets.com/otcapi/company/dns/news/document/78868/content
AURI
SilkRoad SilkRoad 11 minutes ago
$KBLB Top 5 most read in last hour and it ain’t even tomorrow yet. :-)
KBLB
JSmith5 JSmith5 11 minutes ago
According to the ERCF, FnF can't pay dividends until the buffers (on top of the full capital requirements) reach a certain level.

I don't think we are dealing with the 10 Commandments here (we originally had 15 until Mel Brooks dropped one of the tablets) or amending the Constitution
FNMA
coolhandluke88 coolhandluke88 11 minutes ago
The president-elect told the prime minister if Canada cannot fix the border issues and trade deficit, he will levy a 25% tariff on all Canadian goods on day one when he returns to office. Trudeau told Trump he cannot levy the tariff because it would kill the Canadian economy completely. Trump replie
GRST
deri21 deri21 11 minutes ago
$AURI AURI Inc., To Launch Gold Backed Crypto Coin
https://www.otcmarkets.com/otcapi/company/dns/news/document/78868/content
AURI
misterfishman misterfishman 12 minutes ago
Like the ever green tree,s
IGPK
Debunkinator Debunkinator 12 minutes ago
$50 worth of 5's sold yesterday--- Fence sitters better get to slapping that ask.🤠🚀💰️
ASII

Your Recent History

Delayed Upgrade Clock