Fathom Nickel Inc (6Q5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0034 | -11.9718309859 | 0.0284 | 0.0284 | 0.0228 | 105000 | 0.0274 | DE |
4 | 0.0002 | 0.806451612903 | 0.0248 | 0.0286 | 0.0164 | 31970 | 0.02565463 | DE |
12 | -0.0075999 | -23.3126481983 | 0.0325999 | 0.041 | 0.0164 | 32880 | 0.02814512 | DE |
26 | -0.0377999 | -60.1910194125 | 0.0627999 | 0.0698 | 0.0164 | 62934 | 0.03577784 | DE |
52 | -0.102 | -80.3149606299 | 0.127 | 0.1449999 | 0.0164 | 49915 | 0.05552726 | DE |
156 | -0.143 | -85.119047619 | 0.168 | 0.246 | 0.0164 | 48318 | 0.06435139 | DE |
260 | -0.143 | -85.119047619 | 0.168 | 0.246 | 0.0164 | 48318 | 0.06435139 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.