Fathom Nickel Inc (6Q5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0016 | -8 | 0.02 | 0.0234 | 0.0154 | 40100 | 0.02057045 | DE |
4 | -0.0098 | -34.7517730496 | 0.0282 | 0.03 | 0.0154 | 40454 | 0.02307418 | DE |
12 | -0.01 | -35.2112676056 | 0.0284 | 0.03 | 0.0154 | 48485 | 0.02303593 | DE |
26 | -0.0209999 | -53.2993738563 | 0.0393999 | 0.0472 | 0.0154 | 47737 | 0.02892468 | DE |
52 | -0.0606 | -76.7088607595 | 0.079 | 0.1449999 | 0.0154 | 52420 | 0.04272215 | DE |
156 | -0.1496 | -89.0476190476 | 0.168 | 0.246 | 0.0154 | 48129 | 0.05888557 | DE |
260 | -0.1496 | -89.0476190476 | 0.168 | 0.246 | 0.0154 | 48129 | 0.05888557 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.