Fathom Nickel Inc (6Q5)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008001 | 4.44502469458 | 0.0179999 | 0.0218 | 0.017 | 30618 | 0.01949798 | DE |
| 4 | -0.0042 | -18.2608695652 | 0.023 | 0.0234 | 0.0154 | 45274 | 0.02033935 | DE |
| 12 | -0.0028 | -12.962962963 | 0.0216 | 0.03 | 0.0154 | 48505 | 0.02232251 | DE |
| 26 | -0.0076 | -28.7878787879 | 0.0264 | 0.041 | 0.0154 | 40418 | 0.02501294 | DE |
| 52 | -0.0702 | -78.8764044944 | 0.089 | 0.1449999 | 0.0154 | 53569 | 0.04116798 | DE |
| 156 | -0.1492 | -88.8095238095 | 0.168 | 0.246 | 0.0154 | 48238 | 0.05822063 | DE |
| 260 | -0.1492 | -88.8095238095 | 0.168 | 0.246 | 0.0154 | 48238 | 0.05822063 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.017 | -0.0048 | -22.02 | 0.017 | 0.017 | 0.017 | 20000 |
| 1736458020 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1736371620 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1736285220 | 0.0218 | 0.0024 | 12.37 | 0.0218 | 0.0218 | 0.0218 | 2500 |
| 1736198820 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1735939620 | 0.0194 | -0.0006 | -3.00 | 0.0179999 | 0.0194 | 0.0179999 | 58735 |
| 1735853220 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.0185999 | 141000 |
| 1735594020 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735334820 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734989220 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 20000 |
| 1734730020 | 0.019 | -0.0004 | -2.06 | 0.019 | 0.019 | 0.019 | 10000 |
| 1734643620 | 0.0194 | -0.0028 | -12.61 | 0.022 | 0.022 | 0.0194 | 30080 |
| 1734557220 | 0.0222 | 0.0058 | 35.37 | 0.0222 | 0.0234 | 0.022 | 99920 |
| 1734470820 | 0.0164 | -0.0052 | -24.07 | 0.0214 | 0.0214 | 0.0154 | 33500 |
| 1734384420 | 0.0216 | -0.0014 | -6.09 | 0.02 | 0.0216 | 0.02 | 27000 |
| 1734125220 | 0.023 | 0.0012 | 5.50 | 0.023 | 0.023 | 0.023 | 30000 |
| 1734038820 | 0.0218 | -0.0026 | -10.66 | 0.0218 | 0.0218 | 0.0218 | 20050 |
| 1733952420 | 0.0244 | 0.0024 | 10.91 | 0.0244 | 0.0244 | 0.0244 | 20000 |
| 1733866020 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733779620 | 0.022 | 0.0024 | 12.24 | 0.022 | 0.022 | 0.022 | 3000 |
| 1733520420 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1733434020 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1733347620 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1733261220 | 0.0196 | 0 | 0.00 | 0.022 | 0.0246 | 0.0196 | 78083 |
| 1733174820 | 0.0196 | -0.0022 | -10.09 | 0.0196 | 0.0196 | 0.0196 | 4000 |
| 1732915620 | 0.0218 | 0.0022 | 11.22 | 0.0218 | 0.0218 | 0.0218 | 54682 |
| 1732829220 | 0.0196 | -0.0104 | -34.67 | 0.0196 | 0.0196 | 0.0196 | 36500 |
| 1732742820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732656420 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 100000 |
| 1732570020 | 0.028 | 0.0032 | 12.90 | 0.0282 | 0.0282 | 0.028 | 60000 |
| 1732310820 | 0.0248 | 0.0076 | 44.19 | 0.022 | 0.0248 | 0.02 | 450000 |
| 1732224420 | 0.0172 | -0.004 | -18.87 | 0.02 | 0.02 | 0.0172 | 18000 |
| 1732138020 | 0.0212 | 0.004 | 23.26 | 0.0172 | 0.0212 | 0.0172 | 45000 |
| 1732051560 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1731965160 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1731705960 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1731619560 | 0.0172 | 0 | 0.00 | 0.022 | 0.022 | 0.0172 | 133475 |
| 1731533160 | 0.0172 | -0.0046 | -21.10 | 0.0164 | 0.0172 | 0.0164 | 4200 |
| 1731446820 | 0.0218 | 0.0024 | 12.37 | 0.0218 | 0.0218 | 0.0218 | 20000 |
| 1731360420 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1731101220 | 0.0194 | 0.0008001 | 4.30 | 0.0194 | 0.0194 | 0.0194 | 20000 |
| 1731014760 | 0.0185999 | -0.0006 | -3.13 | 0.0185999 | 0.0185999 | 0.0185999 | 22500 |
| 1730928360 | 0.0191999 | -0.0018 | -8.57 | 0.021 | 0.021 | 0.0191999 | 41000 |
| 1730841960 | 0.021 | -0.0062 | -22.79 | 0.021 | 0.021 | 0.021 | 20000 |
| 1730755560 | 0.0272 | 0.0042 | 18.26 | 0.0242 | 0.0272 | 0.0242 | 51000 |
| 1730496360 | 0.023 | 0.0028 | 13.86 | 0.019 | 0.023 | 0.019 | 23000 |
| 1730409960 | 0.0202 | -0.0036 | -15.13 | 0.0202 | 0.0202 | 0.0202 | 20000 |
| 1730323560 | 0.0238 | 0.0022 | 10.19 | 0.019 | 0.0238 | 0.019 | 25000 |
| 1730233620 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1730147220 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1729888020 | 0.0216 | -0.001 | -4.42 | 0.0228 | 0.025 | 0.0216 | 48000 |
| 1729801560 | 0.0226 | 0.006 | 36.14 | 0.0226 | 0.0226 | 0.0226 | 6000 |
| 1729715160 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1729628760 | 0.0166 | -0.005 | -23.15 | 0.0166 | 0.0166 | 0.0166 | 12300 |
| 1729542360 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 6150 |
| 1729283220 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1729196820 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1729110420 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1729024020 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1728937620 | 0.0216 | -0.003 | -12.20 | 0.0216 | 0.0216 | 0.0216 | 1500 |
| 1728678360 | 0.0246 | 0.0018 | 7.89 | 0.0224 | 0.0246 | 0.0224 | 70000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
