Lamar Advertising Co (6LA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 1.6 | 125 | 127 | 125 | 25 | 125.4 | DE |
4 | 5 | 4.09836065574 | 122 | 127 | 120 | 25 | 121.67164179 | DE |
12 | 16 | 14.4144144144 | 111 | 127 | 111 | 41 | 119.01166966 | DE |
26 | 18 | 16.5137614679 | 109 | 127 | 102 | 34 | 115.73892928 | DE |
52 | 35.5 | 38.7978142077 | 91.5 | 127 | 91.5 | 28 | 111.87170317 | DE |
156 | 42.5 | 50.2958579882 | 84.5 | 127 | 76 | 29 | 106.23518851 | DE |
260 | 44 | 53.0120481928 | 83 | 127 | 35.2 | 11 | 99.08523654 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.