Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lamar Advertising Co | 6LA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 111.00 | 15:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.00 | 111.00 |
6LA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 107.00 | 110.00 | 104.00 | 105.53 | 36 | 4.00 | 3.74% |
| 3 Months | 105.00 | 111.00 | 103.00 | 105.84 | 26 | 6.00 | 5.71% |
| 6 Months | 90.50 | 111.00 | 90.50 | 101.95 | 24 | 20.50 | 22.65% |
| 1 Year | 84.50 | 111.00 | 76.00 | 94.65 | 25 | 26.50 | 31.36% |
| 3 Years | 84.50 | 111.00 | 76.00 | 94.65 | 25 | 26.50 | 31.36% |
| 5 Years | 86.50 | 111.00 | 58.50 | 87.20 | 36 | 24.50 | 28.32% |
6LA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| May 16 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| May 15 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| May 14 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| May 13 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| May 10 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| May 09 2024 | 108.00 | -2.00 | -1.82% | 108.00 | 108.00 | 108.00 | 1 |
| May 08 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| May 07 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| May 06 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| May 03 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| May 02 2024 | 110.00 | 6.00 | 5.77% | 110.00 | 110.00 | 110.00 | 1 |
| Apr 30 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| Apr 29 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| Apr 26 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| Apr 25 2024 | 104.00 | -3.00 | -2.80% | 106.00 | 106.00 | 104.00 | 72 |
| Apr 24 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| Apr 23 2024 | 107.00 | 3.00 | 2.88% | 107.00 | 107.00 | 107.00 | 70 |
| Apr 22 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| Apr 19 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| Apr 18 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
