Lamar Advertising Co Historical Data - 6LA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	117	1	0.86	117	117	117	27
1736458020	116	0	0.00	116	116	116	0
1736371620	116	-1	-0.85	116	116	116	1
1736285220	117	-1	-0.85	117	117	117	1
1736198820	118	1	0.85	118	118	118	9
1735939620	117	-1	-0.85	117	117	117	1
1735853220	118	1	0.85	118	118	118	1
1735594020	117	-2	-1.68	117	117	117	1
1735334820	119	0	0.00	119	119	119	0
1734989220	119	0	0.00	119	119	119	0
1734730020	119	0	0.00	119	119	119	0
1734643620	119	-2	-1.65	119	119	119	34
1734557220	121	-3	-2.42	121	121	121	85
1734470820	124	0	0.00	124	124	124	63
1734384420	124	0	0.00	124	124	124	0
1734125220	124	1	0.81	124	124	124	7
1734038820	123	-3	-2.38	123	123	123	6
1733952420	126	0	0.00	126	126	126	0
1733866020	126	0	0.00	126	126	126	0
1733779620	126	-1	-0.79	125	126	125	25
1733520420	127	0	0.00	127	127	127	0
1733434020	127	0	0.00	127	127	127	0
1733347620	127	0	0.00	127	127	127	0
1733261220	127	-1	-0.78	127	127	127	1
1733174820	128	1	0.79	128	128	128	1
1732915620	127	0	0.00	127	127	127	0
1732829220	127	0	0.00	127	127	127	0
1732742820	127	0	0.00	127	127	127	0
1732656420	127	0	0.00	127	127	127	0
1732570020	127	2	1.60	127	127	127	10
1732310820	125	3	2.46	125	125	125	40
1732224420	122	0	0.00	122	122	122	0
1732138020	122	0	0.00	122	122	122	0
1732051620	122	0	0.00	122	122	122	0
1731965220	122	0	0.00	122	122	122	0
1731706020	122	0	0.00	122	122	122	0
1731619620	122	0	0.00	122	122	122	0
1731533220	122	0	0.00	122	122	122	0
1731446820	122	2	1.67	122	122	122	11
1731360420	120	0	0.00	120	122	120	117
1731101220	120	-6	-4.76	124	124	120	14
1731014760	126	6	5.00	123	126	123	7
1730928360	120	0	0.00	120	120	120	0
1730841960	120	0	0.00	120	120	120	0
1730755560	120	-2	-1.64	120	120	120	1
1730496360	122	-3	-2.40	122	122	122	1
1730406360	125	0	0.00	125	125	125	0
1730319960	125	0	0.00	125	125	125	0
1730233560	125	0	0.00	125	125	125	0
1730147160	125	0	0.00	125	125	125	0
1729887960	125	0	0.00	125	125	125	0
1729801560	125	-1	-0.79	125	125	125	1
1729715160	126	1	0.80	126	126	126	1
1729628760	125	0	0.00	125	125	125	0
1729542360	125	0	0.00	125	125	125	0
1729283160	125	0	0.00	125	125	125	0
1729196760	125	-2	-1.57	125	125	125	117
1729110360	127	3	2.42	127	127	127	6
1729024020	124	0	0.00	124	124	124	0
1728937620	124	3	2.48	123	124	123	21
1728678360	121	0	0.00	121	121	121	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lamar Advertising Co (6LA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lamar Advertising Co (6LA) Historical

Lamar Advertising Co (6LA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE