Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.15
High
0.55
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CNJ Capital Investments Inc | CNJ.P | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.065 | -12.75% | 0.445 | 10:16:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.40 | 0.40 | 0.445 | 0.51 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 35,000 | - | 0.15 - 0.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:16:49 | 20,000 | $ 0.445 | CAD |
CNJ Capital Investments News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNJ.P Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.395 | 0.51 | 0.395 | 0.51 | 152,000 | 0.05 | 12.66% |
| 1 Month | 0.33 | 0.51 | 0.15 | 0.4424469 | 41,192 | 0.115 | 34.85% |
| 3 Months | 0.46 | 0.51 | 0.15 | 0.4430656 | 31,728 | -0.015 | -3.26% |
| 6 Months | 0.35 | 0.55 | 0.15 | 0.4565399 | 18,757 | 0.095 | 27.14% |
| 1 Year | 0.15 | 0.55 | 0.15 | 0.2685149 | 31,099 | 0.295 | 196.67% |
| 3 Years | 0.15 | 0.55 | 0.15 | 0.2685149 | 31,099 | 0.295 | 196.67% |
| 5 Years | 0.15 | 0.55 | 0.15 | 0.2685149 | 31,099 | 0.295 | 196.67% |
