Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Healwell AI Inc | 6H90 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.045 | 2.50% | 1.845 | 11:25:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.855 | 1.755 | 1.965 | 1.80 |
6H90 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.435 | 2.49 | 1.415 | 1.87 | 2,120,156 | 0.41 | 28.57% |
| 1 Month | 1.025 | 2.49 | 1.00 | 1.64 | 868,472 | 0.82 | 80.00% |
| 3 Months | 0.67 | 2.49 | 0.585 | 1.29 | 693,944 | 1.18 | 175.37% |
| 6 Months | 0.545 | 2.49 | 0.444 | 1.11 | 448,447 | 1.30 | 238.53% |
| 1 Year | 0.63 | 2.49 | 0.444 | 1.10 | 422,773 | 1.22 | 192.86% |
| 3 Years | 0.63 | 2.49 | 0.444 | 1.10 | 422,773 | 1.22 | 192.86% |
| 5 Years | 0.63 | 2.49 | 0.444 | 1.10 | 422,773 | 1.22 | 192.86% |
6H90 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 1.81 | -0.22 | -10.84% | 2.02 | 2.09 | 1.765 | 1,283,073 |
| Jun 12 2024 | 2.03 | 0.17 | 9.14% | 2.03 | 2.19 | 1.95 | 1,977,634 |
| Jun 11 2024 | 1.86 | -0.13 | -6.53% | 1.98 | 2.49 | 1.70 | 5,421,621 |
| Jun 10 2024 | 1.99 | 0.49 | 32.67% | 1.58 | 2.03 | 1.555 | 2,495,820 |
| Jun 07 2024 | 1.50 | 0.07 | 4.53% | 1.435 | 1.525 | 1.415 | 878,062 |
| Jun 06 2024 | 1.435 | 0.06 | 4.36% | 1.375 | 1.50 | 1.37 | 944,574 |
| Jun 05 2024 | 1.375 | 0.03 | 2.61% | 1.365 | 1.405 | 1.30 | 362,746 |
| Jun 04 2024 | 1.34 | 0.04 | 3.08% | 1.285 | 1.36 | 1.265 | 276,843 |
| Jun 03 2024 | 1.30 | 0.01 | 0.39% | 1.315 | 1.325 | 1.235 | 317,177 |
| May 31 2024 | 1.295 | -0.03 | -2.26% | 1.34 | 1.345 | 1.24 | 324,315 |
| May 30 2024 | 1.325 | 0.02 | 1.92% | 1.305 | 1.355 | 1.24 | 500,832 |
| May 29 2024 | 1.30 | 0.04 | 3.17% | 1.28 | 1.345 | 1.225 | 573,958 |
| May 28 2024 | 1.26 | -0.07 | -5.26% | 1.35 | 1.395 | 1.185 | 1,043,027 |
| May 27 2024 | 1.33 | 0.15 | 12.71% | 1.20 | 1.345 | 1.185 | 734,453 |
| May 24 2024 | 1.18 | 0.04 | 3.96% | 1.16 | 1.20 | 1.145 | 278,102 |
| May 23 2024 | 1.135 | 0.00 | 0.00% | 1.125 | 1.20 | 1.105 | 381,248 |
| May 22 2024 | 1.135 | 0.02 | 2.25% | 1.125 | 1.145 | 1.075 | 217,123 |
| May 21 2024 | 1.11 | 0.00 | 0.00% | 1.09 | 1.15 | 1.065 | 249,644 |
| May 20 2024 | 1.11 | 0.02 | 1.37% | 1.11 | 1.145 | 1.06 | 165,192 |
| May 17 2024 | 1.095 | 0.08 | 7.35% | 1.025 | 1.105 | 1.00 | 399,428 |
| May 16 2024 | 1.02 | 0.03 | 2.82% | 1.02 | 1.03 | 0.988 | 230,909 |
| May 15 2024 | 0.992 | -0.013 | -1.29% | 1.015 | 1.045 | 0.99 | 167,543 |
| May 14 2024 | 1.005 | 0.04 | 3.82% | 0.984 | 1.045 | 0.96 | 182,991 |
