ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Healwell AI Inc

Healwell AI Inc (6H90)

0.928
0.006
( 0.65% )
Updated: 13:16:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.042-4.329896907220.971.00499990.8841060390.92440117DE
4-0.2319999-19.99999310341.15999991.180.8621459951.01570934DE
12-0.452-32.75362318841.381.4850.8621600641.17783174DE
26-0.018-1.902748414380.9461.6550.6842518421.17969916DE
520.21830.70422535210.712.490.5853672391.3015752DE
1560.29847.30158730160.632.490.4443359521.20521862DE
2600.29847.30158730160.632.490.4443359521.20521862DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17418148200.9260.011.090.9360.950.89673689
17417284200.9160.0121.330.9060.9480.88489646
17416420200.904-0.058-6.030.9940.9940.902179096
17413828200.9620.0222.340.9540.9880.9261828
17412964200.94-0.024-2.490.971.00499990.912125934
17412100200.9640.055.470.9320.9660.91298749
17411236200.914-0.054-5.580.9520.9820.862409462
17410372200.968-0.052-5.101.01499991.0550.952144327
17407780201.02-0.03-2.860.9861.0650.9695034
17406916201.050.010.961.0551.0550.97297497
17406052201.040.010.971.021.1350.99692571
17405188201.03-0.03-2.371.061.0750.964200737
17404324201.05500.481.0551.1351.0249999298681
17401732201.05-0.04-3.231.1051.1051.0049999212456
17400868201.085-0.02-1.811.1051.1051.075155903
17400004201.105-0.01-0.901.1251.1351.09562385
17399140201.11500.001.1351.1351.095167918
17398276201.115-0.04-3.041.1551.1551.189817
17395684201.14999990.032.681.121.1551.1154870
17394820201.12-0.02-1.321.15999991.181.12109299
17393956201.1350.010.441.1451.1651.1178991
17393092201.129999900.441.1251.1551.1130228
17392228201.125-0.04-3.021.1251.1851.11126014
17389636201.15999990.021.751.1551.1751.1228812
17388772201.1399999-0.03-2.561.171.2051.10555441
17387908201.17-0.02-1.681.211.231.1744041
17387044201.190.086.731.121.2351.12220746
17386180201.11500.001.1851.1851.105136624
17383588201.115-0.07-5.511.21.21.08594547
17382724201.18-0.06-4.451.241.2451.1792385
17381860201.2350.086.471.171.271.1399999104647
17380996201.15999990.054.501.1251.1851.1176682
17380132201.11-0.06-4.721.181.2151.1246228
17377540201.165-0.04-2.921.2051.2151.16575199
17376676201.2-0.03-2.441.2351.241.1892862
17375812201.23-0.02-1.601.27499991.27499991.105226591
17374948201.25-0.03-1.961.2451.3051.24596417
17374084201.27499990.054.511.241.331.225292663
17371492201.2200.411.191.281.185107319
17370628201.2150.010.831.21.2251.1825739
17369764201.2050.075.701.1651.25499991.165116657
17368900201.1399999-0.02-1.721.1251.221.08164492
17368036201.159999900.431.1551.21.12590050
17365444201.155-0.03-2.531.241.251.15574323
17364580201.185-0.04-3.271.2451.2451.1599999230456
17363716201.225-0.08-5.771.291.3351.155833472
17362852201.3-0.08-5.801.3051.37999991.2549999313174
17361988201.37999990.042.991.371.3951.295146895
17359396201.34-0.07-4.961.37999991.421.32251408
17358532201.41-0.05-3.091.461.461.385131120
17355940201.4550.021.391.471.4851.365168024
17353348201.4350.010.701.3851.4551.35347013
17349892201.4250.085.951.351.431.35143061
17347300201.345-0.04-2.541.3851.3851.305365857
17346436201.3799999-0.02-1.431.37999991.4451.31255464
17345572201.4-0.07-4.761.4751.521.375492987
17344708201.470.010.681.491.571.355992109
17343844201.46-0.1-6.411.591.6551.2952273359
17341252201.560.214.711.41.581.37999991589421