Healwell AI Inc (6H90)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734125220 | 1.56 | 0.2 | 14.71 | 1.4 | 1.58 | 1.3799999 | 1589421 |
| 1734038820 | 1.36 | 0.02 | 1.49 | 1.36 | 1.41 | 1.31 | 710144 |
| 1733952420 | 1.34 | 0.09 | 6.77 | 1.2849999 | 1.34 | 1.25 | 609450 |
| 1733866020 | 1.2549999 | -0.01 | -0.40 | 1.23 | 1.29 | 1.215 | 248507 |
| 1733779620 | 1.26 | 0.01 | 0.40 | 1.27 | 1.305 | 1.165 | 681294 |
| 1733520420 | 1.2549999 | 0.07 | 5.91 | 1.19 | 1.2549999 | 1.165 | 380983 |
| 1733434020 | 1.185 | 0.02 | 1.72 | 1.165 | 1.23 | 1.115 | 462029 |
| 1733347620 | 1.165 | 0.02 | 1.75 | 1.125 | 1.195 | 1.105 | 237511 |
| 1733261220 | 1.145 | 0.07 | 6.02 | 1.085 | 1.185 | 1.065 | 482125 |
| 1733174820 | 1.08 | -0.05 | -4.42 | 1.135 | 1.145 | 1.07 | 288293 |
| 1732915620 | 1.1299999 | 0.01 | 1.35 | 1.115 | 1.155 | 1.09 | 192236 |
| 1732829220 | 1.115 | 0.04 | 4.21 | 1.06 | 1.145 | 1.06 | 205821 |
| 1732742820 | 1.07 | 0.01 | 0.94 | 1.06 | 1.095 | 1.055 | 121881 |
| 1732656420 | 1.06 | -0.02 | -1.40 | 1.095 | 1.1 | 1.03 | 114625 |
| 1732570020 | 1.075 | 0 | 0.47 | 1.1 | 1.135 | 1.02 | 236230 |
| 1732310820 | 1.07 | 0.03 | 2.39 | 1.1 | 1.12 | 1.0249999 | 241437 |
| 1732224420 | 1.045 | 0 | 0.00 | 1.0149999 | 1.095 | 1.0149999 | 234290 |
| 1732138020 | 1.045 | 0.11 | 11.41 | 0.934 | 1.045 | 0.934 | 315999 |
| 1732051620 | 0.938 | -0.097 | -9.37 | 1.04 | 1.04 | 0.932 | 299135 |
| 1731965220 | 1.0349999 | -0.06 | -5.05 | 1.11 | 1.11 | 1.0049999 | 312749 |
| 1731705960 | 1.09 | -0.06 | -5.22 | 1.1399999 | 1.1499999 | 1.0249999 | 323495 |
| 1731619560 | 1.1499999 | 0.04 | 4.07 | 1.105 | 1.18 | 1.085 | 373917 |
| 1731533160 | 1.105 | -0.1 | -8.30 | 1.25 | 1.2549999 | 1.055 | 559811 |
| 1731446820 | 1.205 | 0.02 | 1.26 | 1.2749999 | 1.325 | 1.1299999 | 1365845 |
| 1731360420 | 1.19 | 0.04 | 3.48 | 1.25 | 1.42 | 1.105 | 1886109 |
| 1731101220 | 1.1499999 | 0.12 | 11.65 | 1.0249999 | 1.1499999 | 1.0149999 | 621717 |
| 1731014760 | 1.03 | 0.11 | 11.71 | 0.898 | 1.03 | 0.876 | 205480 |
| 1730928360 | 0.922 | 0.028 | 3.13 | 0.932 | 0.958 | 0.872 | 125453 |
| 1730841960 | 0.894 | 0.034 | 3.95 | 0.884 | 0.934 | 0.85 | 248385 |
| 1730755560 | 0.86 | -0.088 | -9.28 | 0.912 | 0.912 | 0.836 | 75217 |
| 1730496360 | 0.948 | 0.098 | 11.53 | 0.85 | 0.948 | 0.84 | 57712 |
| 1730409960 | 0.85 | -0.008 | -0.93 | 0.856 | 0.86 | 0.8139999 | 198775 |
| 1730323560 | 0.858 | 0.058 | 7.25 | 0.86 | 0.862 | 0.778 | 235540 |
| 1730237160 | 0.8 | 0.042 | 5.54 | 0.726 | 0.81 | 0.726 | 187769 |
| 1730150760 | 0.758 | -0.024 | -3.07 | 0.72 | 0.758 | 0.684 | 454369 |
| 1729888020 | 0.782 | -0.02 | -2.49 | 0.802 | 0.826 | 0.758 | 197848 |
| 1729801560 | 0.802 | -0.034 | -4.07 | 0.8179999 | 0.856 | 0.802 | 51931 |
| 1729715160 | 0.836 | 0.006 | 0.72 | 0.872 | 0.872 | 0.81 | 116770 |
| 1729628760 | 0.83 | -0.054 | -6.11 | 0.85 | 0.876 | 0.83 | 73760 |
| 1729542360 | 0.884 | -0.004 | -0.45 | 0.864 | 0.904 | 0.832 | 58223 |
| 1729283160 | 0.888 | 0.008 | 0.91 | 0.856 | 0.898 | 0.84 | 118726 |
| 1729196760 | 0.88 | 0 | 0.00 | 0.872 | 0.91 | 0.858 | 86941 |
| 1729110360 | 0.88 | -0.046 | -4.97 | 0.928 | 0.928 | 0.848 | 109671 |
| 1729023960 | 0.926 | 0.002 | 0.22 | 0.898 | 0.934 | 0.832 | 271378 |
| 1728937620 | 0.924 | 0.014 | 1.54 | 0.934 | 0.934 | 0.9 | 105812 |
| 1728678360 | 0.91 | -0.006 | -0.66 | 0.946 | 0.946 | 0.908 | 49798 |
| 1728591960 | 0.916 | -0.01 | -1.08 | 0.906 | 0.946 | 0.906 | 45428 |
| 1728505560 | 0.926 | 0.006 | 0.65 | 0.944 | 0.95 | 0.904 | 56525 |
| 1728419160 | 0.92 | -0.022 | -2.34 | 0.922 | 0.948 | 0.904 | 73139 |
| 1728332760 | 0.942 | 0.02 | 2.17 | 0.93 | 0.978 | 0.912 | 71350 |
| 1728073560 | 0.922 | -0.028 | -2.95 | 0.952 | 0.978 | 0.922 | 138205 |
| 1727987220 | 0.95 | -0.026 | -2.66 | 0.934 | 0.98 | 0.934 | 41027 |
| 1727900820 | 0.976 | 0.006 | 0.62 | 1.02 | 1.02 | 0.946 | 156637 |
| 1727814420 | 0.97 | -0.03 | -3.00 | 1 | 1.0349999 | 0.964 | 181748 |
| 1727728020 | 1 | 0.018 | 1.83 | 1.02 | 1.045 | 0.97 | 248381 |
| 1727468760 | 0.982 | 0.064 | 6.97 | 0.948 | 1.045 | 0.904 | 210239 |
| 1727382360 | 0.918 | 0.006 | 0.66 | 0.932 | 0.962 | 0.874 | 228642 |
| 1727295960 | 0.912 | 0.054 | 6.29 | 0.918 | 0.93 | 0.862 | 84662 |
| 1727209560 | 0.858 | 0.008 | 0.94 | 0.864 | 0.896 | 0.852 | 145635 |
| 1727123160 | 0.85 | -0.088 | -9.38 | 0.94 | 0.97 | 0.8219999 | 210322 |
| 1726864020 | 0.938 | -0.034 | -3.50 | 0.98 | 0.998 | 0.912 | 102637 |
| 1726777560 | 0.972 | -0.006 | -0.61 | 0.962 | 0.998 | 0.954 | 141653 |
| 1726691220 | 0.978 | -0.002 | -0.20 | 0.978 | 0.99 | 0.952 | 87696 |
| 1726604760 | 0.98 | 0.038 | 4.03 | 0.98 | 0.998 | 0.942 | 82962 |
| 1726518420 | 0.942 | -0.018 | -1.88 | 0.97 | 0.99 | 0.942 | 114041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
