Exploits Discovery Corp Historical Data - 634

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736890020	0.0342	0.0006	1.79	0.0342	0.0342	0.0342	40000
1736803620	0.0336	0.0082	32.28	0.0336	0.0336	0.0336	40000
1736544420	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1736458020	0.0254	-0.002	-7.30	0.0246	0.0254	0.0246	2800
1736371620	0.0274	0.001	3.79	0.0266	0.0274	0.0266	20354
1736285220	0.0264	-0.003	-10.20	0.0264	0.0264	0.0264	5300
1736198820	0.0294	0.0032	12.21	0.0294	0.0294	0.0294	19000
1735939620	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1735853220	0.0262	0	0.00	0.035	0.035	0.0262	27000
1735594020	0.0262	-0.0046	-14.94	0.0262	0.0262	0.0262	13700
1735334820	0.0308	0.0072	30.51	0.0262	0.0308	0.0262	41200
1734989220	0.0236	-0.0064	-21.33	0.0236	0.0236	0.0236	6500
1734730020	0.03	-0.001	-3.23	0.0266	0.03	0.0266	55422
1734643620	0.031	0.0066	27.05	0.0236	0.031	0.0236	21625
1734557220	0.0244	0.0008	3.39	0.0234	0.0244	0.0234	20500
1734470820	0.0236	-0.0064	-21.33	0.0236	0.0236	0.0236	1000
1734384420	0.03	-0.0096	-24.24	0.03	0.03	0.03	4500
1734125220	0.0396	0.0102	34.69	0.0366	0.0396	0.0366	100000
1734038820	0.0294	0.0054	22.50	0.0359999	0.0359999	0.0294	47000
1733952420	0.024	-0.007	-22.58	0.024	0.024	0.024	23000
1733866020	0.031	-0.0034	-9.88	0.0312	0.0312	0.031	150000
1733779620	0.0344	0.0014	4.24	0.0312	0.0344	0.0312	23500
1733520420	0.033	0	0.00	0.033	0.033	0.033	0
1733434020	0.033	-0.0002	-0.60	0.035	0.035	0.0312	30200
1733347620	0.0332	0.002	6.41	0.0332	0.0332	0.0332	6050
1733261220	0.0312	-0.0068	-17.89	0.038	0.038	0.0312	18950
1733174820	0.038	0.0034	9.83	0.04	0.04	0.0312	22967
1732915620	0.0346	0	0.00	0.0346	0.0346	0.0346	0
1732829220	0.0346	0.0034	10.90	0.0346	0.0346	0.0346	10000
1732742820	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1732656420	0.0312	-0.002	-6.02	0.0312	0.0312	0.0312	130
1732570020	0.0332	-0.0066	-16.58	0.0312	0.0347999	0.0312	67500
1732310820	0.0398	0	0.00	0.0312	0.0398	0.0312	17500
1732224420	0.0398	0.0018	4.74	0.0398	0.0398	0.0398	20000
1732138020	0.038	-0.002	-5.00	0.038	0.038	0.038	2500
1732051620	0.04	0.0104	35.14	0.0282	0.04	0.0282	44300
1731965220	0.0296	0.0002	0.68	0.0238	0.0296	0.0238	1770
1731705960	0.0294	-0.0026	-8.13	0.0276	0.0294	0.0276	39000
1731619560	0.032	-0.0026	-7.51	0.0248	0.0346	0.0248	119144
1731533160	0.0346	-0.0026	-6.99	0.032	0.0346	0.0296	24500
1731446820	0.0371999	0.0041999	12.73	0.0346	0.0371999	0.0346	25733
1731360420	0.033	-0.0036	-9.84	0.0388	0.04	0.0328	69800
1731101220	0.0366	-0.008	-17.94	0.0366	0.0366	0.0366	1500
1731014760	0.0446	0.0036	8.78	0.0364	0.0446	0.0364	20000
1730928360	0.041	-0.0006	-1.44	0.0466	0.0466	0.0359999	197300
1730841960	0.0416	0.0028	7.22	0.0416	0.0416	0.0416	10000
1730755560	0.0388	-0.0076	-16.38	0.0416	0.049	0.0388	27850
1730496360	0.0463999	-0.0008	-1.69	0.0472	0.0472	0.0429999	26767
1730409960	0.0472	0.0018	3.96	0.0472	0.0472	0.0472	68000
1730323560	0.0454	-0.0004	-0.87	0.0454	0.0454	0.0454	1500
1730237160	0.0458	0.0026	6.02	0.0476	0.0476	0.0458	14300
1730147220	0.0432	0	0.00	0.0432	0.0432	0.0432	0
1729888020	0.0432	-0.003	-6.49	0.0432	0.0432	0.0432	3759
1729801560	0.0462	0.003	6.94	0.0432	0.0496	0.0432	35000
1729715160	0.0432	0	0.00	0.0432	0.0496	0.0432	24693
1729628760	0.0432	0	0.00	0.0432	0.0432	0.0432	0
1729542360	0.0432	0	0.00	0.0432	0.0432	0.0432	54666
1729283160	0.0432	0	0.00	0.0432	0.0476	0.0432	185500
1729196760	0.0432	-0.0042	-8.86	0.0432	0.05	0.0432	9400
1729110360	0.0474	0.0034	7.73	0.05	0.05	0.0438	51000
1729023960	0.044	-0.0068	-13.39	0.047	0.047	0.044	55000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exploits Discovery Corp (634)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exploits Discovery Corp (634) Historical

Exploits Discovery Corp (634)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE