![Claros Mortgage Trust](/common/images/company/TG_5WO.png)
Claros Mortgage Trust (5WO)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -1.27388535032 | 7.85 | 7.85 | 7.75 | 3 | 7.85 | DE |
4 | 1.25 | 19.2307692308 | 6.5 | 7.85 | 6.4 | 285 | 6.48070977 | DE |
12 | -1.25 | -13.8888888889 | 9 | 9 | 6.4 | 223 | 7.50502149 | DE |
26 | -5.25 | -40.3846153846 | 13 | 13 | 6.4 | 173 | 7.54306386 | DE |
52 | -2.85 | -26.8867924528 | 10.6 | 13.9 | 6.4 | 158 | 7.90054083 | DE |
156 | -2.85 | -26.8867924528 | 10.6 | 13.9 | 6.4 | 158 | 7.90054083 | DE |
260 | -2.85 | -26.8867924528 | 10.6 | 13.9 | 6.4 | 158 | 7.90054083 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.