ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Claros Mortgage Trust

Claros Mortgage Trust (5WO)

7.75
-0.10
( -1.27% )
Updated: 05:12:55
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.75
Bid
7.75
Ask
7.90
Volume
1
7.75 Day's Range 7.75
6.40 52 Week Range 13.90
Previous Close
7.85
Open
7.75
Last Trade
1
@
7.75
Last Trade Time
03:33:02
Average Volume (3m)
223
Financial Volume
-
VWAP
-

5WO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-1.273885350327.857.857.7537.85DE
41.2519.23076923086.57.856.42856.48070977DE
12-1.25-13.8888888889996.42237.50502149DE
26-5.25-40.384615384613136.41737.54306386DE
52-2.85-26.886792452810.613.96.41587.90054083DE
156-2.85-26.886792452810.613.96.41587.90054083DE
260-2.85-26.886792452810.613.96.41587.90054083DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VLCNVolcon Inc
$ 6.95
(79.12%)
886.51k
GLYCGlycoMimetics Inc
$ 0.4047
(51.80%)
5.83M
SNTISenti Biosciences Inc
$ 0.3665
(45.44%)
3.32M
CRGXCARGO Therapeutics Inc
$ 19.86
(27.55%)
375
EUDAEuda Health Holdings Ltd
$ 3.69
(26.80%)
598
HWHHWH International Inc
$ 0.7661
(-24.15%)
1
DMTKDermTech Inc
$ 0.0884
(-22.18%)
27.36k
MLGOMicroAlgo Inc
$ 12.05
(-19.67%)
434.73k
FFIEFaraday Future Intelligent Electric Inc
$ 0.2641
(-18.99%)
10.4M
SEDGSolarEdge Technologies Inc
$ 28.51
(-14.26%)
18.92k
FFIEFaraday Future Intelligent Electric Inc
$ 0.2641
(-18.99%)
10.4M
NCPLNetcapital Inc
$ 0.1575
(26.00%)
7.87M
GLYCGlycoMimetics Inc
$ 0.4047
(51.80%)
5.83M
NVDANVIDIA Corporation
$ 121.05
(2.49%)
4.92M
NVDGraniteShares ETF Trust GraniteShares
$ 2.31
(-4.94%)
3.34M

Discussion

View Full Feed
Diamondhands45 Diamondhands45 5 minutes ago
Or they are simply waiting for audits to be completed to drop news.

Price action looks damn good at the moment
SPZI
fuagf fuagf 6 minutes ago
Agree. Only two penalties, i think. A top game.
Reac Reac 9 minutes ago
Yeah since the rate of sale of shares is so slow for the 10,000,000 shares and it would take another 10 to 20 years to complete at the current rate, maybe they should give the investors back their money, do a 1/100 RS on the 5.85 billion common shares to bring the OS to about 58.5 million. Then sinc
FBEC
jackson73 jackson73 9 minutes ago
KAVL 1.50+
KAVL
SilkRoad SilkRoad 9 minutes ago
There are several Kongs on this board based on what some have posted about how many shares they own.

As for the pps, I never predicted $1 by end of June. At least one other poster has. I’ve stated repeatedly that I think the pps should be at .18 at a minimum right now.
KBLB
StayHumble StayHumble 10 minutes ago
Huzzah lots of interest in $HIRU✅
HIRU
fuagf fuagf 11 minutes ago
Oh well, can't win 'em all. Shucks.
Omar8 Omar8 12 minutes ago
Pack10,


Moving them further out...


https://www.cmegroup.com/markets/metals/precious/silver.volume.html


I get emails from all the ones I have bought from, daily it seems. I bought some around 4-5 in the evening at the end of last we
SLV
StayHumble StayHumble 13 minutes ago
w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
StayHumble StayHumble 13 minutes ago
$UBQU Innovative outcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho
UBQU
StayHumble StayHumble 14 minutes ago
Havok-to-BorrowRate🟩22.66WHOPPING $DBMMers! 0UT
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMMERS
StayHumble StayHumble 15 minutes ago
w0wXcellent✅Kramers 100% Involved✅BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear a
AMC BBBY CRTD
Just the facts maam Just the facts maam 16 minutes ago
It looks like the Alimera deal does not involve the meetings ANIP management apparently had with Truist June 13 - 16.

ANIP may just be getting started.
ANIP
carusso carusso 22 minutes ago
Is there a pending RS??
FFIE
ksquared ksquared 23 minutes ago
If you had a paid subscription, you could post your opinions on the political boards.
Problem solved.
diggitydoodle diggitydoodle 26 minutes ago
It's looking more definate every day that this ticker is going to the EM or worse.
In two years, not one single consistent green movement. No matter the good news. No matter the good numbers. No matter the volume.
Now, in addition to that, we have late filings. Late taxes & seemingly g
RNVA
CaptHowdy CaptHowdy 29 minutes ago
Hey CM, simply divide the current share price by 200. The sneaky RS pulled by Fernandez the Flop two years ago was at the ratio of 200 to 1.

Current pre-split share price equivalent is now sitting at .00755. 😯 That is only 2/10ths of a cent off from my original buy in b
RXMD
ksquared ksquared 31 minutes ago
I second Larry's greeting... Happy Birthday, Flo-zee-wan ! ! !
Hope it's a day filled with sunshine and lollipops...
Here's to you, your health, and many good years to come.
Enjoy.
ksquared ksquared 35 minutes ago
Inside or out? Either way...
Congratulations! Enjoy it, Larry. Iz got Cold Air now...
jackson73 jackson73 39 minutes ago
KAVL, NCPL, MLGO ww
KAVL NCPL
MightyX MightyX 46 minutes ago
Now .24’s
FFIE
Ashley250nelson Ashley250nelson 48 minutes ago
Yes news sends it to .01+ but yeah .005 around the corner in the coming weeks i think also
GSTC
Dead On Arrival Dead On Arrival 49 minutes ago
I have no regrets Walter.
NB
Stevie G83 Stevie G83 54 minutes ago
All of these ‘companies’ are most likely IMO buddies of Nash who set up an LLC to give shares to so they can sell them off for profit laters
XALL
MightyX MightyX 59 minutes ago
.23’s now from .18’s(the dummies((shorts)) started too low)
FFIE

Your Recent History

Delayed Upgrade Clock