ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Claros Mortgage Trust

Claros Mortgage Trust (5WO)

6.10
0.00
( 0.00% )
Updated: 01:32:04
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.10
Bid
6.00
Ask
6.10
Volume
0.00
0.00 Day's Range 0.00
5.75 52 Week Range 13.90
Previous Close
6.10
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
169
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.152.521008403365.955.955.7555.93DE
40.254.27350427355.855.955.752665.89646433DE
12-1.05-14.68531468537.157.75.751696.31785865DE
26-2.65-30.28571428578.758.755.752176.92285385DE
52-5.8-48.739495798311.913.95.751557.39892848DE
156-4.5-42.452830188710.613.95.751497.39970315DE
260-4.5-42.452830188710.613.95.751497.39970315DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXUNexus AG
68.30 €
(40.68%)
616
FWR0Yumy Candy Company Inc the
0.0598 €
(28.33%)
500
NJF1Grid Metals Corp
0.0405 €
(26.56%)
4k
USRShanghai Electric Group Co Ltd
0.396 €
(25.32%)
4k
A3YAltech Batteries Ltd
0.0354 €
(15.69%)
5.2k
8QJMarqeta Inc
3.60 €
(-34.55%)
3k
Y920Trilogy AI Corp
0.045 €
(-32.84%)
10.51k
D4GDataMetrex AI Ltd
0.0036 €
(-25.00%)
5.3k
601AAmmPower Corp
0.0092 €
(-24.59%)
700
AMLAbcourt Mines, Inc.
0.0265 €
(-24.29%)
3.6k
3CPXiaomi Corporation
3.296 €
(2.95%)
814.76k
P1MPeninsula Energy Limited
0.0551 €
(-1.78%)
523.55k
QC8AFC Energy Plc
0.141 €
(0.71%)
486.2k
EVTEvotec SE
8.07 €
(0.06%)
388.75k
PLUNPlug Power Inc
2.24 €
(-2.86%)
300.1k

Discussion

View Full Feed
Swampy83 Swampy83 5 minutes ago
Prestigious to whom? The POS has not moved since mid October, dilution has not stop since mid Oct.We have not heard anything regarding the cancelation of 1.7B shares, probably a fraction of what was added.
In fact we haven't heard anything at all...
RDAR
Ranb2khz Ranb2khz 13 minutes ago
I Believe It (The Life of Jesus) – Jon Reddick (Lyric Video)

[yt]WzIRyHzC06c[/yt]

https://www.youtube.com/watch?v=WzIRyHzC06c






Investor2014 Investor2014 19 minutes ago
Georgejjl, I want to congratulate you on $AVXL actually closing near the high of trading day yesterday in a convincing manor. Enjoy the dopamine rush and may there be many more to help averaging down your many failed $AVXL predictions.
AVXL
Augster Augster 20 minutes ago
Smart move, and said they will use same standards required for future regulatory filings. Makes sense to me. It’s a world wide market, US is one part of it, will help millions around the world. Mayo Clinic is has networks around the globe!
RDGL
snow snow 21 minutes ago
I ll be back Thanks! I am optimistic but I hardly slept tonight because I was not sleepy.
SPZI
eagle8 eagle8 23 minutes ago
Thanks for this addition to Peter Davis' post Doc logic.
Sorry my response to your mail is a bit late but I was very busy yesterday.
I (almost of course) agree with you.
I was also pleasantly surprised by the news about one leg - cancer trials with tumor shrinkage as a kind of m
NWBO
north40000 north40000 31 minutes ago
"Amarin is the Blackberry of drug companies." Not such a bad fate for Amarin,  style="font-size: 1em"maybe. I've been following Blackberry for years, and its software that is still among the best for security-- military use, renewal of tank and other military vehicle contracts. I think that software
CDMO NVO PLTR
bbotcs bbotcs 36 minutes ago
Next 24 hours--the eye of the hurricane.
LVerstee LVerstee 42 minutes ago
...
https://investorshub.advfn.com/uimage/uploads/2024/11/1/mmlvdjerry-maguire-show-me-the-money.gif
ITUP
The Danish Dude The Danish Dude 44 minutes ago
No my little lying corrupt paid shill, they have not. Neither have they passed on DCVax-L of which you and all others are completely clueless, nor are they a sponsor.

Read my lips. THEY ARE NOT A SPONSOR. Read the clinical trial.

https://pbs.twimg.com/media/GbOJlh3XwAA
NWBO
Swampy83 Swampy83 45 minutes ago
That's what I have been thinking and that is what scares me.
RDAR
beacham beacham 46 minutes ago
It does a very good job of explaining the product and the technology behind it. It was packaged w/ the General's video testimony, another great video that never gets old to watch again. I still think it is really weird and quirky (not in a good way, either) w/ the characters having no face, hands, o
BIEL
$$$83 $$$83 48 minutes ago
So next earnings should be released later this month I assume , the past few quarters revenue was low ,looking fwd to an outlook that guarantees current investors confidence in it long-term
SEV
$$$83 $$$83 48 minutes ago
So next earnings should be released later this month I assume , the past few quarters revenue was low ,looking fwd to an outlook that guarantees current investors confidence in it long-term
SEV
SiliconValleyExec SiliconValleyExec 53 minutes ago
Bankruptcy is protection against debt. S7 does not hold any debt and therefore would not need bankruptcy protection. Please have your facts straight before messaging falsehoods.
SEV
wallstreet1231 wallstreet1231 1 hour ago
Isn’t it time you start asking the tough questions, like why is this subject being left up to speculation, instead of cheerleading an opinionated narrative. Lots of questions that shareholders need to push for answers, don’t get sucked into the speculation game. Speculation merely takes the pressur
SNPW
satter satter 1 hour ago
It's obvious. He is telling us he has been brainwashed that Trump can't lose unless there is voter fraud.

So he responds this way. That Trump has won before the results, ignoring all information that the election is very close, that it can go either way.

Also he likely
Demolition Man Demolition Man 1 hour ago
Hmmm, The boards have been very quiet ?? Calm before the storm maybe? Fingers crossed for some updates and a blast off share price!! Cheers and good luck all.
KYNC
tw0122 tw0122 1 hour ago
style="caret-color: rgb(43, 43, 43); color: rgba(43, 43, 43, 1); font-family: Lucida, ui-serif, Georgia, Cambria, "Times New Roman", Times, serif; font-size: 18px; letter-spacing: -0.9px"Housing market in chaos in China despite billions in stimulus 
BABA
manibiotech manibiotech 1 hour ago
Lol you mean spending on paying Advent 
NWBO
nowwhat2 nowwhat2 1 hour ago
See post this replies to......
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175333293

Yesterday ;

https://investorshub.advfn.com/uimage/uploads/2024/11/4/qiwlubtc_111111_3_15d_830pm_2021_respond.jpg



23 hours

Your Recent History

Delayed Upgrade Clock