Claros Mortgage Trust (5WO)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 2.52100840336 | 5.95 | 5.95 | 5.75 | 5 | 5.93 | DE |
4 | 0.25 | 4.2735042735 | 5.85 | 5.95 | 5.75 | 266 | 5.89646433 | DE |
12 | -1.05 | -14.6853146853 | 7.15 | 7.7 | 5.75 | 169 | 6.31785865 | DE |
26 | -2.65 | -30.2857142857 | 8.75 | 8.75 | 5.75 | 217 | 6.92285385 | DE |
52 | -5.8 | -48.7394957983 | 11.9 | 13.9 | 5.75 | 155 | 7.39892848 | DE |
156 | -4.5 | -42.4528301887 | 10.6 | 13.9 | 5.75 | 149 | 7.39970315 | DE |
260 | -4.5 | -42.4528301887 | 10.6 | 13.9 | 5.75 | 149 | 7.39970315 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.