Claros Mortgage Trust (5WO)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.45 | -6.81818181818 | 6.6 | 6.6 | 6.6 | 2 | 6.6 | DE |
4 | -0.5 | -7.51879699248 | 6.65 | 6.65 | 6.25 | 4 | 6.553125 | DE |
12 | -1.1 | -15.1724137931 | 7.25 | 7.7 | 5.75 | 129 | 6.11343361 | DE |
26 | -1.5 | -19.6078431373 | 7.65 | 8.4499999 | 5.75 | 97 | 6.34351508 | DE |
52 | -5.75 | -48.3193277311 | 11.9 | 13.9 | 5.75 | 142 | 7.42650352 | DE |
156 | -4.45 | -41.9811320755 | 10.6 | 13.9 | 5.75 | 137 | 7.42725157 | DE |
260 | -4.45 | -41.9811320755 | 10.6 | 13.9 | 5.75 | 137 | 7.42725157 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.