Claros Mortgage Trust (5WO)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733347620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
1733261220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
1733174820 | 6.6 | 0.3 | 4.76 | 6.6 | 6.6 | 6.6 | 2 |
1732915620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
1732829220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
1732742820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
1732656420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
1732570020 | 6.3 | 0.05 | 0.80 | 6.3 | 6.3 | 6.3 | 3 |
1732310820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1732224420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1732138020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1732051620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1731965220 | 6.25 | -0.4 | -6.02 | 6.25 | 6.25 | 6.25 | 1 |
1731705960 | 6.65 | 0.9 | 15.65 | 6.65 | 6.65 | 6.65 | 10 |
1731619560 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1731533160 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1731446760 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1731360360 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1731101160 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1731014760 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1730928360 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1730841960 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1730755560 | 5.75 | -0.2 | -3.36 | 5.75 | 5.75 | 5.75 | 1 |
1730496360 | 5.95 | 0.1 | 1.71 | 5.95 | 5.95 | 5.95 | 9 |
1730406360 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
1730319960 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
1730233560 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
1730147160 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
1729887960 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
1729801560 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
1729715160 | 5.85 | -0.05 | -0.85 | 5.95 | 5.95 | 5.85 | 5 |
1729628760 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1729542360 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1729283160 | 5.9 | 0.15 | 2.61 | 5.9 | 5.9 | 5.9 | 1545 |
1729196760 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1729110360 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 1 |
1729023960 | 5.75 | -1.4 | -19.58 | 5.85 | 5.85 | 5.75 | 37 |
1728937560 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1728678360 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1728591960 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1728505560 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1728419160 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1728332760 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1728073560 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1727987160 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1727900760 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1727814360 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1727727960 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1727468760 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1727382360 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
1727295960 | 7.15 | -0.15 | -2.05 | 7.15 | 7.15 | 7.15 | 280 |
1727209560 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
1727123160 | 7.3 | -0.4 | -5.19 | 7.3 | 7.3 | 7.3 | 3 |
1726863960 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1726777560 | 7.7 | 0.6 | 8.45 | 7.7 | 7.7 | 7.7 | 24 |
1726691160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1726604760 | 7.1 | -0.15 | -2.07 | 7.1 | 7.1 | 7.1 | 1 |
1726518420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 6 |
1726210800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1726124400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1726038000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1725951600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1725865200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1725606000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1725519600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.