Claros Mortgage Trust (5WO)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -4.45859872611 | 7.85 | 7.85 | 7.75 | 10 | 7.85 | DE |
| 4 | 0.15 | 2.04081632653 | 7.35 | 7.85 | 7.35 | 10 | 7.63205128 | DE |
| 12 | -1.15 | -13.2947976879 | 8.65 | 8.75 | 6.4 | 225 | 7.4621638 | DE |
| 26 | -5.2 | -40.9448818898 | 12.7 | 12.7 | 6.4 | 172 | 7.48868 | DE |
| 52 | -3.1 | -29.2452830189 | 10.6 | 13.9 | 6.4 | 154 | 7.87446531 | DE |
| 156 | -3.1 | -29.2452830189 | 10.6 | 13.9 | 6.4 | 154 | 7.87446531 | DE |
| 260 | -3.1 | -29.2452830189 | 10.6 | 13.9 | 6.4 | 154 | 7.87446531 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1719519960 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1719433560 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1719347160 | 7.85 | 0 | 0.00 | 7.75 | 7.85 | 7.75 | 16 |
| 1719260820 | 7.85 | 0.4 | 5.37 | 7.85 | 7.85 | 7.85 | 3 |
| 1719001620 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1718915220 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1718828820 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1718742420 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1718656020 | 7.45 | 0.1 | 1.36 | 7.65 | 7.65 | 7.45 | 15 |
| 1718396820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718310420 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718224020 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718137620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718051220 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1717792020 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1717705620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1717619220 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1717532820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1717446420 | 7.35 | 0.85 | 13.08 | 7.35 | 7.35 | 7.35 | 5 |
| 1717187220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1717100820 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.5 | 900 |
| 1717014420 | 6.4 | -0.4 | -5.88 | 6.5 | 6.5 | 6.4 | 500 |
| 1716927960 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1716841560 | 6.8 | 0.05 | 0.74 | 6.8 | 6.8 | 6.8 | 350 |
| 1716582420 | 6.75 | 0.05 | 0.75 | 6.75 | 6.75 | 6.75 | 100 |
| 1716496020 | 6.7 | -1.25 | -15.72 | 7.25 | 7.25 | 6.65 | 500 |
| 1716409620 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1716323220 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1716236820 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1715977620 | 7.95 | 0.3 | 3.92 | 7.95 | 7.95 | 7.95 | 100 |
| 1715891220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1715804820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1715718420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1715632020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1715372820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1715286420 | 7.65 | -0.65 | -7.83 | 7.65 | 7.65 | 7.65 | 360 |
| 1715200020 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715113620 | 8.3 | -0.45 | -5.14 | 8.4 | 8.4 | 8.3 | 1100 |
| 1715027220 | 8.75 | 0.5 | 6.06 | 8.75 | 8.75 | 8.75 | 180 |
| 1714767960 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1714681560 | 8.25 | 0.1 | 1.23 | 8.25 | 8.25 | 8.25 | 3 |
| 1714508820 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 100 |
| 1714422420 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1714163220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1714076820 | 8.15 | -0.15 | -1.81 | 8.15 | 8.15 | 8.15 | 100 |
| 1713990420 | 8.3 | -0.05 | -0.60 | 8.3 | 8.3 | 8.3 | 100 |
| 1713903960 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1713817560 | 8.35 | 0.35 | 4.38 | 8.35 | 8.35 | 8.35 | 100 |
| 1713558420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713472020 | 8 | -0.05 | -0.62 | 8 | 8 | 8 | 1 |
| 1713385620 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1713299220 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1713212820 | 8.05 | -0.65 | -7.47 | 8.25 | 8.25 | 8.05 | 14 |
| 1712953560 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1712867160 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1712780760 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1712694360 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1712607960 | 8.6999999 | 0.05 | 0.58 | 8.75 | 8.75 | 8.6999999 | 212 |
| 1712348820 | 8.65 | -0.35 | -3.89 | 8.65 | 8.65 | 8.65 | 186 |
| 1712262360 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712175960 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712089560 | 9 | 0 | 0.00 | 9 | 9 | 9 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
