ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Claros Mortgage Trust

Claros Mortgage Trust (5WO)

6.15
0.00
( 0.00% )
Updated: 14:50:07
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17333476206.600.006.66.66.60
17332612206.600.006.66.66.60
17331748206.60.34.766.66.66.62
17329156206.300.006.36.36.30
17328292206.300.006.36.36.30
17327428206.300.006.36.36.30
17326564206.300.006.36.36.30
17325700206.30.050.806.36.36.33
17323108206.2500.006.256.256.250
17322244206.2500.006.256.256.250
17321380206.2500.006.256.256.250
17320516206.2500.006.256.256.250
17319652206.25-0.4-6.026.256.256.251
17317059606.650.915.656.656.656.6510
17316195605.7500.005.755.755.750
17315331605.7500.005.755.755.750
17314467605.7500.005.755.755.750
17313603605.7500.005.755.755.750
17311011605.7500.005.755.755.750
17310147605.7500.005.755.755.750
17309283605.7500.005.755.755.750
17308419605.7500.005.755.755.750
17307555605.75-0.2-3.365.755.755.751
17304963605.950.11.715.955.955.959
17304063605.8500.005.855.855.850
17303199605.8500.005.855.855.850
17302335605.8500.005.855.855.850
17301471605.8500.005.855.855.850
17298879605.8500.005.855.855.850
17298015605.8500.005.855.855.850
17297151605.85-0.05-0.855.955.955.855
17296287605.900.005.95.95.90
17295423605.900.005.95.95.90
17292831605.90.152.615.95.95.91545
17291967605.7500.005.755.755.750
17291103605.7500.005.755.755.751
17290239605.75-1.4-19.585.855.855.7537
17289375607.1500.007.157.157.150
17286783607.1500.007.157.157.150
17285919607.1500.007.157.157.150
17285055607.1500.007.157.157.150
17284191607.1500.007.157.157.150
17283327607.1500.007.157.157.150
17280735607.1500.007.157.157.150
17279871607.1500.007.157.157.150
17279007607.1500.007.157.157.150
17278143607.1500.007.157.157.150
17277279607.1500.007.157.157.150
17274687607.1500.007.157.157.150
17273823607.1500.007.157.157.150
17272959607.15-0.15-2.057.157.157.15280
17272095607.300.007.37.37.30
17271231607.3-0.4-5.197.37.37.33
17268639607.700.007.77.77.70
17267775607.70.68.457.77.77.724
17266911607.100.007.17.17.10
17266047607.1-0.15-2.077.17.17.11
17265184207.2500.007.257.257.256
17262108007.2500.007.257.257.250
17261244007.2500.007.257.257.250
17260380007.2500.007.257.257.250
17259516007.2500.007.257.257.250
17258652007.2500.007.257.257.250
17256060007.2500.007.257.257.250
17255196007.2500.007.257.257.250