Vista Outdoor Inc (5VO)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.469999 | -1.31284640539 | 35.799999 | 35.799999 | 35 | 1 | 35.799999 | DE |
4 | 0.350001 | 1.00057464267 | 34.979999 | 35.799999 | 33.9 | 786 | 34.52684063 | DE |
12 | 0.16 | 0.454933181689 | 35.17 | 37.44 | 33.59 | 308 | 34.89761839 | DE |
26 | 6.03 | 20.5802047782 | 29.3 | 37.44 | 29.3 | 239 | 33.45572852 | DE |
52 | 6.63 | 23.1010452962 | 28.7 | 37.44 | 22.3 | 283 | 29.13212181 | DE |
156 | 8.63 | 32.3220973783 | 26.7 | 37.44 | 22.3 | 277 | 29.01988698 | DE |
260 | 8.63 | 32.3220973783 | 26.7 | 37.44 | 22.3 | 277 | 29.01988698 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.