Vista Outdoor Inc (5VO)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.61 | 1.45272683972 | 41.99 | 42.64 | 41.59 | 396 | 42.3350303 | DE |
4 | 2.57 | 6.42018486135 | 40.03 | 42.64 | 40.03 | 367 | 41.80104648 | DE |
12 | 7.14 | 20.1353637902 | 35.46 | 42.64 | 33.9 | 331 | 39.08234077 | DE |
26 | 11.72 | 37.9533678756 | 30.88 | 42.64 | 30.88 | 277 | 37.20087696 | DE |
52 | 18.44 | 76.3245033113 | 24.16 | 42.64 | 24.08 | 233 | 33.18182234 | DE |
156 | 15.9 | 59.5505617978 | 26.7 | 42.64 | 22.3 | 274 | 30.7244236 | DE |
260 | 15.9 | 59.5505617978 | 26.7 | 42.64 | 22.3 | 274 | 30.7244236 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.