ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Stem Inc

Stem Inc (5QQ0)

1.1595
0.4005
(52.77%)
Closed January 04 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.1595
Bid
1.128
Ask
1.162
Volume
740,697
0.726 Day's Range 1.176
0.00 52 Week Range 0.00
Previous Close
0.759
Open
0.8402
Last Trade
600
@
1.1435
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

5QQ0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

5QQ0 - Frequently Asked Questions (FAQ)

What is the current Stem share price?
The current share price of Stem is 1.1595 €
What is the 1 year trading range for Stem share price?
Stem has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
zab zab 1 minute ago
Half of America does not care,  it's trump,  it's not about the peaceful transfer of power.  Trump doesn't like the American government,  it's not about making the country better for 330 million Americans.  I doubt trump cares about anything to improve life. Infrastructure,  education,  Healthcare, 
BIOCHEMUP BIOCHEMUP 2 minutes ago
Meanwhile nasdaq much better than OTC. I'm Here in RSPI as my only OTC value bet. Don't see much value elsewhere.
RSPI
Viking61 Viking61 2 minutes ago
With yesterday’s move we broke through the 5 year and we still have a long ways to go to get to the16 year $66 per share ! Strap in and enjoy the ride🚀🚀🚀
FNMA
jobynimble jobynimble 3 minutes ago
EZFL reminds me of INT (Intl Recovery) from the 90’s, nice pick, thanks…
EZFL
cjstocksup cjstocksup 3 minutes ago
Massie hates all spending of US dollars going out of the US period. We have a debt that is unsustainable, He knows that. It has nothing to do with being against Israel.
crazy horse 0 crazy horse 0 3 minutes ago
Trump Says if He is Sentenced on January 10, it ‘Would Be the End of the Presidency As We Know it’
“This illegitimate political attack is nothing but a Rigged Charade. ‘Acting’ Justice Merchan, who is a radical partisan, just issued another order that is knowingly unlawful, goes against our C
Investor082 Investor082 3 minutes ago
LP will provide lots of opportunities in the second half of 2025 and 2026 to buy again under 30 cents, if folks wanted to come back. But I don’t think folks will come back once they sell the UK approval spike. They will likely put their money in a well managed company with a solid team that has a hi
NWBO
delerious1 delerious1 3 minutes ago
North Bay Resources 1.5 ton gold ore bags at the Bishop Mill, California

https://pbs.twimg.com/media/GgEI3cTbMAAp4Uy?format=jpg&name=medium

12:51 PM · Dec 30, 2024
·
2,246 Views

https://x.com/NorthBayRes/status/1873788945542324303
NBRI
ListenToMe ListenToMe 4 minutes ago
PSIL = Dec. 30, 2024 close $10.52
PSIL
WooptdooU WooptdooU 4 minutes ago
Just fyi, expert witness techies and engineers are analogous to ambulance chasers in the legal profession. I wonder if a k&lgates would even use a FIRED grifter like lebby at this point? He proved his inability to cope and process and deliver!

Self dealing GRIFTER!
LWLG
HGilS HGilS 4 minutes ago
Good candidate for next set of questions.
ELTP
georgejjl georgejjl 4 minutes ago
Actually the participants that are in the 144/192 week cohorts most probably had no adjustments to their titration schedule.

Good luck and GOD bless,
AVXL
BIOCHEMUP BIOCHEMUP 4 minutes ago
Pounding the table Here, this is about to make a big move.
LIDR
Paulie Pennies Paulie Pennies 5 minutes ago
$ASII Hearing whispers that a big move is coming 😎
ASII
eastunder eastunder 5 minutes ago
Analysts make Nvidia, AMD predictions ahead of Consumer Electronics Show
Rob Lenihan
Sat, Jan 4, 2025, 8:24 AM MST6 min read

https://finance.yahoo.com/news/analysts-nvidia-amd-predictions-ahead-152401487.html

The Sarge wants to know if you're ready to rock
AAPL AMD CRM
Acme Investments Acme Investments 5 minutes ago
I wouldn't project any of my moves to you Losers!!
BCAP
EmpressMonk25 EmpressMonk25 5 minutes ago
One must also consider that embedded in all of this are early investors who paid too much and new investors who understand the value of accumulating at low prices. If done correctly, and if the company succeeds, significant returns can be realized on both pre-split and post-split positions.
HMBL
BullNBear52 BullNBear52 5 minutes ago
He obviously doesn't work for an accounting firm or he would know better.
Investor2014 Investor2014 5 minutes ago
Yes but if there is survivor bias that will stay. The only way to fully prove drug effect would be another RCT designed to take account of the weaknesses of the P2b/3 trial. I think we will see a confirmatory trial being needed also if EMA approves with some labelling. Not least to achieve wider app
AVXL
blackhawks blackhawks 6 minutes ago
And just wait until his radical right 2025 project attempts at autocracy, mass deportations and free range batshit proposals meet with the exact kind of appeals and stays his lawyers used on his behalf. Goose Gander, mfr?
Fred Kadiddlehopper Fred Kadiddlehopper 6 minutes ago
Poor stock performance and poor management are sometimes linked and sometimes not.
NEnorth NEnorth 7 minutes ago
Sure hope something Pops this wk.... Seems like the perfect week !!!
CBRF

Your Recent History

Delayed Upgrade Clock