Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 29,700 |
|
|||||
| News | - | ||||||
| Day High | 2.545 | Low High |
|||||
| Day Low | 2.42 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agilyx ASA | 5NQ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.075 | -2.94% | 2.48 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.545 | 2.42 | 2.545 | 2.48 | 2.555 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 29,700 | - | 1.658 - 2.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:02:42 | 700 | 2.47 € | EUR |
Agilyx ASA News
Loading Messages....
Historical 5NQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.505 | 2.56 | 2.38 | 2.55 | 8,795 | -0.025 | -1.00% |
| 1 Month | 2.565 | 2.645 | 2.315 | 2.55 | 4,702 | -0.085 | -3.31% |
| 3 Months | 2.485 | 2.74 | 2.315 | 2.56 | 3,645 | -0.005 | -0.20% |
| 6 Months | 1.844 | 2.74 | 1.676 | 2.21 | 3,856 | 0.636 | 34.49% |
| 1 Year | 2.255 | 2.74 | 1.658 | 2.17 | 3,870 | 0.225 | 9.98% |
| 3 Years | 2.255 | 2.74 | 1.658 | 2.17 | 3,870 | 0.225 | 9.98% |
| 5 Years | 2.255 | 2.74 | 1.658 | 2.17 | 3,870 | 0.225 | 9.98% |
