Elanco Animal Health Stock Quote 5EA - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Elanco Animal Health Inc (5EA) Quote

Elanco Animal Health Inc (5EA)

12.824

0.03

(0.23%)

Closed November 23 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

12.824

Bid

12.764

Ask

12.892

Volume

0.00

0.00 Day's Range 0.00

10.838 52 Week Range 17.19

Market Cap

Previous Close

12.794

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

694

Shares Outstanding

494,352,808

Dividend Yield

-

PE Ratio

-5.36

Earnings Per Share (EPS)

-2.49

Revenue

4.42B

Net Profit

-1.23B

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.elanco.com

Headquarters

Indianapolis, Indiana, USA

Founded

-

Elanco Animal Health Inc is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker 5EA. The last closing price for Elanco Animal Health was 12.79 €. Over the last year, Elanco Animal Health shares have traded in a share price range of 10.838 € to 17.19 €.

Elanco Animal Health currently has 494,352,808 shares outstanding. The market capitalization of Elanco Animal Health is 6.32 € billion. Elanco Animal Health has a price to earnings ratio (PE ratio) of -5.36.

FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.586	-4.36987322893	13.41	13.41	12.538	759	12.72919275	DE
4	1.542	13.667789399	11.282	13.804	11.282	1084	12.72076536	DE
12	-0.908	-6.61229245558	13.732	13.928	11.282	694	12.73019802	DE
26	-2.9	-18.4431442381	15.724	17.19	10.838	939	13.50746262	DE
52	1.824	16.5818181818	11	17.19	10.838	836	13.63863938	DE
156	-16.006	-55.5185570586	28.83	28.83	8.19	575	13.80795246	DE
260	-8.176	-38.9333333333	21	31.34	8.19	349	15.4054495	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

Konaploinks

Konaploinks 5 minutes ago

IonQ Forte
Enterprise

Request Direct Access
Forte enterprise data center
Data Center Ready, Built For Hybrid Computing

The first generation of IonQ’s data center deployable quantum computers, IonQ Forte is the first step to integrating quantum compu

Konaploinks

Konaploinks 7 minutes ago

Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
Access Aria On The IonQ Quantum Cloud Today

Pick Your Quantum Cloud Access
Get Access
Build On Open

weedtrader420

weedtrader420 7 minutes ago

DOGECOINX Showing $.78 within 10 days, straight lineup. never wrong.

glenn1919

glenn1919 7 minutes ago

QUBT...................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783

Bountiful_Harvest

Bountiful_Harvest 8 minutes ago

Great questions, Kristen! kristen shaughnessy@kshaughnessy2

This should be required reading for PwC' s $NVDA auditors

"🚩 Why does Nvidia hide the geography of a growing amount of its revenues?

🚩 “Strong demand” for Hopper but no increase

papaphilip

papaphilip 9 minutes ago

Cute idea. Not gonna happen. None of these infringers will ever pay until absolutely forced too. They’re all still hoping Netlist will go belly up (and ongoing dilution gives them reason for hope). Plus they think PTAB invalidations will somehow save them too. They’ve held out this long and ha

RG51

RG51 10 minutes ago

I'm in exactly the same boat, ignorance is bliss lol

SunshineSmiles

SunshineSmiles 10 minutes ago

MONI MC Hammer Time .10 cents

IndexR

Stinger2014

Stinger2014 10 minutes ago

DIVI I believe was just noise. I guess we will see. Have a great weekend!!

Konaploinks

Konaploinks 10 minutes ago

Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
IonQ Leadership
OUR MISSION:
To build the world’s best quantum computers to solve the world’s most complex problem

Watts Watt

Watts Watt 11 minutes ago

Sumpkins rotten in DENMARK

glenn1919

glenn1919 11 minutes ago

DOUG.......DEVS............................https://stockcharts.com/h-sc/ui?s=DOUG&p=D&yr=0&mn=2&dy=12&id=p84071410134

wadegarret

wadegarret 12 minutes ago

HALO- I still think the sell off was an over reaction

While I understand that investors didn't like the deal to buy Evotech, as it would take 2 years to see a accretiveness in earnings, I still think the sell off has been a over reaction. I mean investors had to know about the p

WeTheMarket

WeTheMarket 12 minutes ago

Mick, great call, warrants up 70% yesterday on above average volume, up another 17% after market close.

mascale

mascale 12 minutes ago

The 4th Thursday in November is mostly a workday, worldwide.

Konaploinks

Konaploinks 14 minutes ago

Company Overview

The dawn of the quantum age is here. IonQ is developing quantum computers designed to solve the world’s most complex problems, and transform business, society and the planet for the better.

Founded on more than 25 years of pioneering academic research,

JTORENCE

JTORENCE 14 minutes ago

Guzzi62 AMEN TO THAT. " Please, can someone BO this at 10-15 billion, preferable before Christmas"

dstock07734

dstock07734 14 minutes ago

No BO since no BP can afford it. I don't guess and I don't bet. That's why I can be all in.

MysticMaestro69

MysticMaestro69 15 minutes ago

How do I find the outcome of the Nov 22 vote deadline?

glenn1919

glenn1919 16 minutes ago

HYLN...............................https://stockcharts.com/h-sc/ui?s=HYLN&p=W&b=5&g=0&id=p86431144783

weedtrader420

weedtrader420 16 minutes ago

BUYING BUYING BUYING Loaded up One zero coming off

jammy32

jammy32 16 minutes ago

You do realize it’s the end of November ?????

nowwhat2

nowwhat2 17 minutes ago

Conservative financial liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your financial system !"

Liberal frickin' liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your moral system !"

Capital

weedtrader420

weedtrader420 17 minutes ago

☝️🤑☝️📈🚀

ChannelTrader

ChannelTrader 18 minutes ago

ICE Buffalo official takes shot at NY Gov Hochul after arrest of wanted illegal immigrant

https://www.foxnews.com/politics/ice-buffalo-official-takes-shot-ny-governor-hochul-after-arrest-wanted-illegal-immigrant

Elanco Animal Health

Akropolis Delphi

Akropolis Delphi

Delayed Upgrade Clock