ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      20,996.80
      1.22%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      76.115
      0.00%
      Bitcoin
      102,491.35
      0.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Elanco Animal Health Inc (5EA) Quote

      Elanco Animal Health Inc

      Elanco Animal Health Inc (5EA)

      5E Advanced Materials Inc
      11.48
      -0.15
      (-1.29%)
      Closed January 06 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      11.48
      Bid
      11.418
      Ask
      11.542
      Volume
      692
      11.20 Day's Range 11.792
      10.838 52 Week Range 17.19
      Market Cap
      5.675B
      Previous Close
      11.63
      Open
      11.20
      Last Trade
      212
      @
      11.792
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      804
      Shares Outstanding
      494,352,808
      Dividend Yield
      -
      PE Ratio
      -4.79
      Earnings Per Share (EPS)
      -2.49
      Revenue
      4.42B
      Net Profit
      -1.23B

      About Elanco Animal Health Inc

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.elanco.com
      Headquarters
      Indianapolis, Indiana, USA
      Founded
      -
      Elanco Animal Health Inc is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker 5EA. The last closing price for Elanco Animal Health was 11.63 €. Over the last year, Elanco Animal Health shares have traded in a share price range of 10.838 € to 17.19 €.

      Elanco Animal Health currently has 494,352,808 shares outstanding. The market capitalization of Elanco Animal Health is 5.75 € billion. Elanco Animal Health has a price to earnings ratio (PE ratio) of -4.79.

      Ask ADVFN Intelligence (AI)

      5EA Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.322-2.7283511269311.8021211.226411.82177554DE
      4-0.54-4.492512479212.0212.2311.243411.84758908DE
      12-1.72-13.030303030313.213.80411.280412.33822599DE
      26-1.376-10.703173615412.85614.00410.83894312.81080035DE
      52-2.52-181417.1910.83878413.67406972DE
      156-12.7-52.522746071124.1826.138.1961613.60393928DE
      260-9.52-45.33333333332131.348.1935815.23445881DE

      5EA - Frequently Asked Questions (FAQ)

      What is the current Elanco Animal Health share price?
      The current share price of Elanco Animal Health is 11.48 €
      How many Elanco Animal Health shares are in issue?
      Elanco Animal Health has 494,352,808 shares in issue
      What is the market cap of Elanco Animal Health?
      The market capitalisation of Elanco Animal Health is EUR 5.75B
      What is the 1 year trading range for Elanco Animal Health share price?
      Elanco Animal Health has traded in the range of 10.838 € to 17.19 € during the past year
      What is the PE ratio of Elanco Animal Health?
      The price to earnings ratio of Elanco Animal Health is -4.79
      What is the cash to sales ratio of Elanco Animal Health?
      The cash to sales ratio of Elanco Animal Health is 1.33
      What is the reporting currency for Elanco Animal Health?
      Elanco Animal Health reports financial results in USD
      What is the latest annual turnover for Elanco Animal Health?
      The latest annual turnover of Elanco Animal Health is USD 4.42B
      What is the latest annual profit for Elanco Animal Health?
      The latest annual profit of Elanco Animal Health is USD -1.23B
      What is the registered address of Elanco Animal Health?
      The registered address for Elanco Animal Health is 135 NORTH PENNSYLVANIA STREET, SUITE 1610, INDIANAPOLIS, INDIANA, 46204
      What is the Elanco Animal Health website address?
      The website address for Elanco Animal Health is www.elanco.com
      Which industry sector does Elanco Animal Health operate in?
      Elanco Animal Health operates in the PHARMACEUTICAL PREPARATIONS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      N3YNine Dragons Paper Holdings Ltd
      9.7593 €
      (2,376.98%)
      		41.43k
      NWCNorwegian Air Shuttle ASA
      9.6888 €
      (917.09%)
      		71.68k
      76M0Realbotix Corp
      0.40 €
      (140.96%)
      		2.16M
      2YZRegional Health Properties Inc
      3.36 €
      (125.50%)
      		7.68k
      7KOCullinan Metals Corp
      0.014 €
      (84.21%)
      		147.64k
      E3O1Nexoptic Technology Corp
      0.0075 €
      (-59.46%)
      		44.7k
      YP2ABioline Rx Ltd
      0.142 €
      (-45.38%)
      		133.94k
      LL3PanGenomic Health Inc
      0.0766 €
      (-42.62%)
      		263
      VOPInvestigator Resources Ltd
      0.009 €
      (-41.94%)
      		14.85k
      A7VAiMetal Resources Inc
      0.127 €
      (-38.35%)
      		2.8k
      D7GNel ASA
      0.2705 €
      (10.41%)
      		7.01M
      3YBPostal Savings Bank of China
      0.575 €
      (1.77%)
      		6.34M
      PF8European Lithium Limited
      0.0266 €
      (1.53%)
      		4.36M
      PLUNPlug Power Inc
      3.03 €
      (18.94%)
      		3.14M
      G7PAEnergy Transition Minerals Ltd
      0.0308 €
      (5.48%)
      		3M

      Discussion

      View Full Feed
      stock1ace1 stock1ace1 10 seconds ago
      TRNR $3.20 ** 1 mill float Chart -> https://schrts.co/hpPJEQCD
      TRNR
      vlispxpert vlispxpert 37 seconds ago
      GTC article earlier today:

      https://www.nasdaq.com/press-release/driving-innovation-diabetes-management-glucotrack-begins-enrollment-human-clinical
      81vette 81vette 49 seconds ago
      Hiring Jefferies is a huge tell!
      An epic event is coming!
      They make mergers/acq. Happen quickly
      georgie18 georgie18 1 minute ago
      FEBO...$2.25...🥳...Off my $1.48 Alert...Break/Hold $2.32 and she should see $4 range...
      georgie18

      Member Level
      Re: georgie18 post# 386968

      Monday, December 16, 2024 9:49:21 AM

      Post#
      386989
      of 388128
      FEBO...$1.6
      RIGATONI RIGATONI 1 minute ago
      .10 ~Rig
      SSKILLZ1 SSKILLZ1 1 minute ago
      Well they signed Kim from the korean league I believe so they want him to play 2b. But to me Lux was really starting to hit in the 2nd half. Which is understandable that he struggled out of the gates in 2024 with not playing 2023. Don't understand why there wasn't more interest I think he could put
      georgie18 georgie18 1 minute ago
      FEBO...$2.25...🥳...Off my $1.48 Alert...Break/Hold $2.32 and she should see $4 range...
      georgie18

      Member Level
      Re: georgie18 post# 386968

      Monday, December 16, 2024 9:49:21 AM

      Post#
      386989
      of 388128
      FEBO...$1.6
      stock1ace1 stock1ace1 2 minutes ago
      TRNR $3.20 after hrs 1 mill float look at chart -> https://schrts.co/hpPJEQCD
      TRNR
      RIGATONI RIGATONI 3 minutes ago
      .159 ~Rig
      Patswil Patswil 3 minutes ago
      style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "Libre Franklin", Arial, sans-serif; font-size: 18px; background-color: rgba(247, 247, 247, 1)" Bill Ackman's recent recommendation to buy the entities' common stock has further influenced market sentiment.

      st
      FNMA
      northam43 northam43 4 minutes ago
      Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

      https://investorshub.advfn.com/uimage/uploads/2025/1/6/yktwb6.1_Short_Term.png
      Super Dan Super Dan 4 minutes ago
      I make them go at .10 by betting 100 a .15 and they sell at .10 and a loser sell his shares at .015 to keep them down .Bank has nothing to do with this up and down
      LBRMF
      Drugdoctor Drugdoctor 5 minutes ago
      No - 4 million shares = less that $400 thrown at it today. Someone just buying lotto tickets, but there are much less risky lottos than this one.
      FCGD
      Homebrew Homebrew 5 minutes ago
      Dalton should be in jail
      UNVC
      northam43 northam43 5 minutes ago
      Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

      https://investorshub.advfn.com/uimage/uploads/2025/1/6/yktwb6.1_Short_Term.png
      rocketeer357 rocketeer357 6 minutes ago
      Don't get why the Dodgers didn't keep Lux around and eat Taylor's salary. He was awful last season, and spots in that Dodgers line-up are hard to come by 
      Zorax Zorax 6 minutes ago
      Did orange julius seizure get certified today? Were there no patriots stopping the steal today...
      Ironically, if that's the right word, they would have been justified true patriots trying to protect democracy today against a dictator.
      looking 4 a win looking 4 a win 6 minutes ago
      I'm 52 and I can't keep up with the lingo🤪
      BB
      vlispxpert vlispxpert 6 minutes ago
      CDT tiger by the tail ;)
      Dewey33 Dewey33 7 minutes ago
      I appreciate the response and thank you.
      I understand now.
      TWOH
      TooFrank TooFrank 8 minutes ago
      Traffic is crashing. At least 50 percent decline in traffic for just the last month. DA has stopped advertising. Not looking like a chance for recovery.
      Only one new item added in the last few weeks. All websites activities are at a standstill.
      BRAV
      crazy horse 0 crazy horse 0 8 minutes ago
      To Bad get over it scum bag Carville a real piece of work filthy in all ways

      Carville, like most Democrats, deludes himself about why Democrats lost the election

      By Jack Hellner

      James Carville said the Democrats would have won the election in a landslide
      SeaBlue SeaBlue 9 minutes ago
      Latest Dan interview. 12 minutes.
      https://www.youtube.com/watch?v=57mX9PozppE
      FFMGF
      mrfence mrfence 9 minutes ago
      Only left handed, today my right shoulder still works but it snaps, crackles, and pops like a fresh bowl of rice crispy's while under duress. I'm going to Trump Tower after C-ship release. We've been to $5 before so I'm not going outta my way to experience the Time Share Toast .

      Your Recent History

      TG
      5EA
      Elanco Animal Health
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads