Archrock Inc Historical Data - 54E

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8	-3.27868852459	24.4	24.4	24.2	212	24.2	DE
4	-0.8	-3.27868852459	24.4	24.8	23.4	242	24.28642384	DE
12	4.6	24.2105263158	19	24.8	18.3	275	21.87382906	DE
26	5	26.8817204301	18.6	24.8	16	509	20.28475468	DE
52	4.1	21.0256410256	19.5	24.8	16	471	19.91596535	DE
156	4.1	21.0256410256	19.5	24.8	16	471	19.91596535	DE
260	4.1	21.0256410256	19.5	24.8	16	471	19.91596535	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	24.2	0	0.00	24.2	24.2	24.2	0
1734643620	24.2	0	0.00	24.2	24.2	24.2	0
1734557220	24.2	0	0.00	24.2	24.2	24.2	0
1734470820	24.2	-0.4	-1.63	24.4	24.4	24.2	212
1734384420	24.6	0	0.00	24.6	24.6	24.6	0
1734125220	24.6	-0.2	-0.81	24.6	24.6	24.6	16
1734038820	24.8	0.8	3.33	24.8	24.8	24.8	17
1733952420	24	0	0.00	24	24	24	0
1733866020	24	0	0.00	24	24	24	0
1733779620	24	-0.6	-2.44	24	24	24	165
1733520420	24.6	0	0.00	24.6	24.6	24.6	0
1733434020	24.6	0.4	1.65	24.4	24.6	24.4	518
1733347620	24.2	-0.2	-0.82	24.2	24.2	24.2	450
1733261220	24.4	0	0.00	24.4	24.4	24.4	0
1733174820	24.4	1	4.27	24.2	24.4	24.2	192
1732915620	23.4	-1	-4.10	23.4	23.4	23.4	258
1732829220	24.4	0	0.00	24.4	24.4	24.4	0
1732742820	24.4	0	0.00	24.4	24.4	24.4	0
1732656420	24.4	-0.2	-0.81	24.4	24.4	24.4	246
1732570020	24.6	-0.2	-0.81	24.4	24.6	24.4	342
1732310820	24.8	0.4	1.64	24.8	24.8	24.8	15
1732224420	24.4	1.2	5.17	24.4	24.6	24.4	579
1732138020	23.2	0	0.00	23.2	23.2	23.2	262
1732051620	23.2	0.4	1.75	22.6	23.2	22.6	479
1731965160	22.8	0	0.00	22.8	22.8	22.8	0
1731705960	22.8	0	0.00	22.8	22.8	22.8	0
1731619560	22.8	0.2	0.88	22.8	22.8	22.8	707
1731533220	22.6	0	0.00	22.6	22.6	22.6	0
1731446820	22.6	1.4	6.60	22.6	22.6	22.6	100
1731360420	21.2	0.4	1.92	21.2	21.2	21.2	24
1731101220	20.8	0.2	0.97	20.8	20.8	20.8	28
1731014760	20.6	0	0.00	20.6	20.6	20.6	0
1730928360	20.6	2.1	11.35	20.6	20.6	20.6	200
1730841960	18.5	0	0.00	18.5	18.5	18.5	0
1730755560	18.5	-0.2	-1.07	18.5	18.5	18.3	766
1730496360	18.7	0	0.00	18.7	18.7	18.7	0
1730409960	18.7	0	0.00	18.7	18.7	18.7	0
1730323560	18.7	0.2	1.08	18.7	18.7	18.7	38
1730233560	18.5	0	0.00	18.5	18.5	18.5	0
1730147160	18.5	0	0.00	18.5	18.5	18.5	0
1729887960	18.5	0	0.00	18.5	18.5	18.5	0
1729801560	18.5	0	0.00	18.5	18.5	18.5	0
1729715160	18.5	-0.9	-4.64	18.5	18.5	18.5	250
1729628760	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1729542360	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1729283160	19.399999	-0.4	-2.02	19.399999	19.399999	19.399999	61
1729196760	19.8	0	0.00	19.8	19.8	19.8	0
1729110360	19.8	0.4	2.06	19.8	19.8	19.8	61
1729023960	19.399999	-0.1	-0.51	19.2	19.399999	19.2	550
1728937620	19.5	-0.4	-2.01	19.5	19.5	19.5	20
1728678360	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1728591960	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1728505560	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1728419160	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1728332760	19.899999	0.7	3.65	20.2	20.2	19.899999	540
1728073560	19.2	0.2	1.05	19.3	19.3	19.2	565
1727987220	19	0	0.00	19	19	19	0
1727900820	19	0.7	3.83	19	19	19	325
1727766000	18.3	0	0.00	18.3	18.3	18.3	0
1727679600	18.3	0	0.00	18.3	18.3	18.3	0
1727420400	18.3	0	0.00	18.3	18.3	18.3	0
1727334000	18.3	0	0.00	18.3	18.3	18.3	0
1727247600	18.3	0	0.00	18.3	18.3	18.3	0
1727161200	18.3	0	0.00	18.3	18.3	18.3	0
1727074800	18.3	0	0.00	18.3	18.3	18.3	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Archrock Inc (54E)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Archrock Inc (54E) Historical

Archrock Inc (54E)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free