Vicat - Finalization of the cooperative agreement with the US DOE for the development of the Lebec Net Zero project including a CCS system Finalization of the cooperative agreement with the US...
Vicat - Finalisation de l’accord de coopération avec le Department of Energy des Etats-Unis (DOE) pour le développement du projet Lebec Net Zero incluant un dispositif capture et stockage du CO2...
VICAT CHIFFRE D'AFFAIRES T3 2024 Croissance organique du chiffre d’affaires de +3,3% sur 9 moisUn 3ème trimestre impacté par un effet de change négatif, notamment en Méditerranée, et une base...
Vicat Q3 2024 Sales Organic sales growth of +3.3% over the first nine monthsThird quarter impacted by negative currency effects, especially in the Mediterranean region, and a high base of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.560224089636 | 35.7 | 36.25 | 35.4 | 99 | 36.00665322 | DE |
4 | -1.25 | -3.36473755047 | 37.15 | 37.35 | 35.35 | 75 | 36.18808255 | DE |
12 | 0.600001 | 1.69971959489 | 35.299999 | 37.35 | 33.7 | 179 | 35.17192473 | DE |
26 | 2.05 | 6.05612998523 | 33.85 | 37.35 | 29.5 | 166 | 33.75051594 | DE |
52 | 3.05 | 9.28462709285 | 32.85 | 38.1 | 29.5 | 141 | 34.35927312 | DE |
156 | 4.6 | 14.696485623 | 31.3 | 38.1 | 27.95 | 140 | 33.91295377 | DE |
260 | 4.6 | 14.696485623 | 31.3 | 38.1 | 27.95 | 140 | 33.91295377 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.