Vicat (4HM)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 35.65 | -1.25 | -3.39 | 36.6 | 36.6 | 35.65 | 54 |
| 1736458020 | 36.9 | 0 | 0.00 | 36.9 | 36.9 | 36.9 | 0 |
| 1736371620 | 36.9 | -0.3 | -0.81 | 36.7 | 36.9 | 36.7 | 3 |
| 1736285220 | 37.2 | 0.1 | 0.27 | 36.7 | 37.2 | 36.6 | 142 |
| 1736198820 | 37.1 | 0.3 | 0.82 | 36.25 | 37.1 | 36.25 | 14 |
| 1735939620 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1735853220 | 36.799999 | 0.2 | 0.55 | 36.799999 | 36.799999 | 36.799999 | 1 |
| 1735594020 | 36.6 | -0.15 | -0.41 | 36.6 | 36.6 | 36.6 | 4 |
| 1735334820 | 36.75 | 0.85 | 2.37 | 36.75 | 36.85 | 36.45 | 59 |
| 1734989220 | 35.9 | 0.05 | 0.14 | 35.7 | 35.9 | 35.6 | 13 |
| 1734730020 | 35.85 | -0.4 | -1.10 | 35.75 | 35.85 | 35.4 | 123 |
| 1734643620 | 36.25 | 0.2 | 0.55 | 35.95 | 36.25 | 35.9 | 104 |
| 1734557220 | 36.049999 | -0.15 | -0.41 | 36.049999 | 36.049999 | 36.049999 | 2 |
| 1734470820 | 36.2 | 0.35 | 0.98 | 35.6 | 36.2 | 35.6 | 102 |
| 1734384420 | 35.85 | -0.3 | -0.83 | 35.7 | 36.2 | 35.549999 | 165 |
| 1734125220 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 4 |
| 1734038820 | 36.15 | -0.2 | -0.55 | 36.7 | 36.7 | 36.1 | 82 |
| 1733952420 | 36.35 | -0.05 | -0.14 | 36 | 36.65 | 36 | 46 |
| 1733866020 | 36.4 | -0.15 | -0.41 | 36.6 | 36.65 | 36.4 | 32 |
| 1733779620 | 36.549999 | 0.2 | 0.55 | 36.25 | 36.549999 | 36.25 | 8 |
| 1733520420 | 36.35 | 0.75 | 2.11 | 35.4 | 36.35 | 35.4 | 60 |
| 1733434020 | 35.6 | 0.25 | 0.71 | 35.6 | 35.6 | 35.6 | 1 |
| 1733347620 | 35.35 | -0.4 | -1.12 | 35.35 | 35.35 | 35.35 | 7 |
| 1733261220 | 35.75 | 0.25 | 0.70 | 35.7 | 35.75 | 35.7 | 317 |
| 1733174820 | 35.5 | -0.15 | -0.42 | 35.5 | 35.5 | 35.5 | 5 |
| 1732915620 | 35.65 | -0.45 | -1.25 | 35.85 | 35.85 | 35.65 | 30 |
| 1732829220 | 36.1 | 0.25 | 0.70 | 36.25 | 36.25 | 35.799999 | 94 |
| 1732742820 | 35.85 | -0.55 | -1.51 | 35.9 | 35.95 | 35.85 | 16 |
| 1732656420 | 36.4 | -0.6 | -1.62 | 36.799999 | 36.799999 | 36.299999 | 3 |
| 1732570020 | 37 | 0.1 | 0.27 | 37.15 | 37.35 | 36.85 | 301 |
| 1732310820 | 36.9 | 0.2 | 0.54 | 36.9 | 36.9 | 36.9 | 2 |
| 1732224420 | 36.7 | -0.15 | -0.41 | 36.6 | 36.7 | 36.6 | 37 |
| 1732138020 | 36.85 | 0.15 | 0.41 | 36.9 | 36.9 | 36.85 | 48 |
| 1732051620 | 36.7 | 0.35 | 0.96 | 36.95 | 36.95 | 36.35 | 15 |
| 1731965220 | 36.35 | -0.35 | -0.95 | 36.4 | 36.5 | 36.35 | 39 |
| 1731705960 | 36.7 | 0 | 0.00 | 36.2 | 36.7 | 36.2 | 8 |
| 1731619560 | 36.7 | 0.1 | 0.27 | 36.6 | 36.7 | 36.4 | 156 |
| 1731533160 | 36.6 | 0.3 | 0.83 | 36.15 | 36.6 | 35.95 | 422 |
| 1731446820 | 36.299999 | -0.5 | -1.36 | 36.45 | 36.95 | 36.299999 | 335 |
| 1731360420 | 36.799999 | 0.15 | 0.41 | 36.5 | 37.299999 | 36.5 | 86 |
| 1731101220 | 36.65 | 0 | 0.00 | 36.95 | 37.15 | 36.45 | 41 |
| 1731014760 | 36.65 | 1.15 | 3.24 | 35.2 | 37 | 35.2 | 138 |
| 1730928360 | 35.5 | 1.55 | 4.57 | 34 | 35.5 | 34 | 60 |
| 1730841960 | 33.95 | 0.15 | 0.44 | 33.9 | 34 | 33.7 | 186 |
| 1730755560 | 33.799999 | -0.55 | -1.60 | 34.25 | 34.25 | 33.799999 | 695 |
| 1730496360 | 34.35 | 0.45 | 1.33 | 34.45 | 34.45 | 34.25 | 375 |
| 1730409960 | 33.9 | 0 | 0.00 | 34.15 | 34.35 | 33.9 | 217 |
| 1730323560 | 33.9 | -0.6 | -1.74 | 34.1 | 34.1 | 33.9 | 2 |
| 1730237160 | 34.5 | -0.05 | -0.14 | 34.65 | 34.65 | 34.5 | 208 |
| 1730150760 | 34.549999 | 0.25 | 0.73 | 34.7 | 34.7 | 34.4 | 716 |
| 1729888020 | 34.299999 | -0.3 | -0.87 | 34.25 | 34.299999 | 34.25 | 295 |
| 1729801560 | 34.6 | -0.1 | -0.29 | 34.65 | 34.65 | 34.6 | 101 |
| 1729715160 | 34.7 | -0.1 | -0.29 | 35.15 | 35.15 | 34.65 | 115 |
| 1729628760 | 34.799999 | -0.2 | -0.57 | 34.799999 | 35.049999 | 34.7 | 7 |
| 1729542360 | 35 | -0.85 | -2.37 | 35.95 | 35.95 | 35 | 2029 |
| 1729283160 | 35.85 | -0.05 | -0.14 | 35.65 | 36.25 | 35.65 | 118 |
| 1729196760 | 35.9 | 1.15 | 3.31 | 35.25 | 35.9 | 35.25 | 15 |
| 1729110360 | 34.75 | -0.35 | -1.00 | 34.6 | 34.9 | 34.45 | 1972 |
| 1729023960 | 35.1 | 0.9 | 2.63 | 34.549999 | 35.65 | 34.549999 | 54 |
| 1728937620 | 34.2 | -2.05 | -5.66 | 36.65 | 36.65 | 34.2 | 72 |
| 1728678360 | 36.25 | 0.15 | 0.42 | 36.1 | 36.6 | 36.1 | 303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
