ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.135
      -0.06%
      Bitcoin
      102,839.20
      0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Vicat (4HM) Quote

      Vicat

      Vicat (4HM)

      TG
      40.00
      -0.40
      (-0.99%)
      Closed January 26 4:00PM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      40.00
      Bid
      39.80
      Ask
      40.15
      Volume
      173
      40.15 Day's Range 40.85
      0.00 52 Week Range 0.00
      Previous Close
      40.40
      Open
      40.55
      Last Trade
      24
      @
      40.15
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      4HM Latest News

      More News

      VICAT - Bilan contrat de liquidité au 31/12/2024

      VICAT - Bilan contrat de liquidité au 31/12/2024 Bilan semestriel du contrat de liquidité entre VICAT et NATIXIS ODDO BHF Au titre du contrat de liquidité confié par VICAT à NATIXIS ODDO BHF, les...

      January 20 2025
      UK Regulatory

      Vicat - Liquidity contract situation as of 20241231

      Vicat - Liquidity contract situation as of 20241231 Half yearly report on the liquidity contract between VICAT and NATIXIS ODDO BHF Under the liquidity contract entrusted by VICAT to NATIXIS ODDO...

      January 20 2025
      UK Regulatory

      Vicat - Finalization of the cooperative agreement with the US DOE for the development of the Lebec Net Zero project including a CCS system

      Vicat - Finalization of the cooperative agreement with the US DOE for the development of the Lebec Net Zero project including a CCS system Finalization of the cooperative agreement with the US...

      December 16 2024
      UK Regulatory

      Vicat - Finalisation de l’accord de coopération avec le Department of Energy des Etats-Unis (DOE) pour le développement du projet Lebec Net Zero incluant un dispositif capture et stockage du CO2

      Vicat - Finalisation de l’accord de coopération avec le Department of Energy des Etats-Unis (DOE) pour le développement du projet Lebec Net Zero incluant un dispositif capture et stockage du CO2...

      December 16 2024
      UK Regulatory

      VICAT CHIFFRE D'AFFAIRES T3 2024

      VICAT CHIFFRE D'AFFAIRES T3 2024 Croissance organique du chiffre d’affaires de +3,3% sur 9 moisUn 3ème trimestre impacté par un effet de change négatif, notamment en Méditerranée, et une base...

      November 04 2024
      UK Regulatory

      Vicat Q3 2024 Sales

      Vicat Q3 2024 Sales Organic sales growth of +3.3% over the first nine monthsThird quarter impacted by negative currency effects, especially in the Mediterranean region, and a high base of...

      November 04 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      4HM - Frequently Asked Questions (FAQ)

      What is the current Vicat share price?
      The current share price of Vicat is 40.00 €
      What is the 1 year trading range for Vicat share price?
      Vicat has traded in the range of 0.00 € to 0.00 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LL3PanGenomic Health Inc
      0.2999 €
      (67.26%)
      		2.89k
      VAR1Varta AG
      1.00 €
      (37.93%)
      		3.62M
      FP9Five Point Holdings LLC
      5.35 €
      (36.48%)
      		20
      UD9Mason Resources Inc
      0.0616 €
      (36.28%)
      		28k
      8CTCannabix Technologies Inc
      0.32 €
      (33.33%)
      		250
      E3TMetavista 3D Inc
      1.49 €
      (-50.99%)
      		5.26M
      E3O1Nexoptic Technology Corp
      0.008 €
      (-48.39%)
      		34.02k
      POTAPortofino Resources Inc
      0.0032 €
      (-38.46%)
      		150k
      G12Global Atomic Corp
      0.425 €
      (-31.95%)
      		729.18k
      1UR1Bee Vectoring Technologies International Inc
      0.0035 €
      (-30.00%)
      		139.6k
      PF8European Lithium Limited
      0.0348 €
      (-3.33%)
      		9.79M
      E3TMetavista 3D Inc
      1.49 €
      (-50.99%)
      		5.26M
      D7GNel ASA
      0.1932 €
      (0.99%)
      		4.13M
      0QJHexagon Purus ASA
      0.2725 €
      (-22.59%)
      		3.99M
      VAR1Varta AG
      1.00 €
      (37.93%)
      		3.62M

      Discussion

      View Full Feed
      RMS555 RMS555 3 minutes ago
      Exactly; "He made them up."

      The pumpers here just might get a mini run with this SCAM . All I will say now is Karma is a bitch.


      In the meantime; 🖕pumpers of this SCAM !


      .
      PSRU
      waterchaser waterchaser 3 minutes ago
      If they have such a great reputation…
      why are they playing in the scam OTC Bulletin Board?
      HIRU
      blackhawks blackhawks 4 minutes ago
      I much prefer the launch pad for his demise.
      Don Faton Don Faton 4 minutes ago
      Lets goooooo.   This is great news.  Step by step.    I don't care what happened before.  New CEO now who is getting it done.  ✅
      OPTI
      MartinLutherKing MartinLutherKing 5 minutes ago
      Don’t be mad be glad brother our time has come for monster reversal🚀🚀🚀
      RNAZ
      rouge Vaughn rouge Vaughn 6 minutes ago
      they took what I said personally 😂😂😂
      NSAV
      MartinLutherKing MartinLutherKing 8 minutes ago
      Yo G’s RNA Leaders USA Congress https://informaconnect.com/rna-leaders-usa/speakers/zdravka-medarova/
      RNAZ
      MartinLutherKing MartinLutherKing 9 minutes ago
      Zdravka Medarova will shock the world brother🚀🚀🚀🚀🚀🚀
      CSO at TransCode Therapeutics
      Zdravka Medarova, PhD has served as Scientific Co-founder and a member of the advisory board of TransCode since January 2016. Dr. Medarova has been on the F
      RNAZ
      HD2001 HD2001 9 minutes ago
      Right been hearing the same thing for 2 years Nash and nothing your a loser in denial full of deception find some new criminals to join your scam .
      XALL
      Guido2 Guido2 9 minutes ago
      Another great thread by Fiderer:

      https://x.com/ny1david/status/1883637913377997053?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
      FNMA
      Lime Time Lime Time 10 minutes ago
      Yes Canada.

      Scotia, RBC, Questrade, about 4 others.

      US need to be grandfathered in or good account standing maybe td or speed trader. Can't confirm that. Need to sign your life away, but if you hit one good .0001 grand slam, it by far pays for all of the auxiliary costs
      Gman3343 Gman3343 10 minutes ago
      Again wrong, My Eagles whooped the Commanders.
      GVSI
      Mt10113 Mt10113 10 minutes ago
      Hey Ed...any updates? TIA.
      WPFH
      trader_ron trader_ron 11 minutes ago
      Dead on arrival 
      RDAR
      SoxFan SoxFan 11 minutes ago
      Well it will take 200,000 years with today's technology to get to the exo-planet orbiting the 5th star closest to us. It is in the goldilocks zone and may have an atmosphere.
      I-Glow I-Glow 11 minutes ago
      That didn't last long - "NEW YORK, Aug. 01, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc. (OTC: SPZI), formerly Spooz, Inc., recently acquired a majority stake in Bloxcross, Inc... Diego Baez, CEO of Bloxcross, Inc., will join the JP3E Board of Directors (BOD) and assume the role of CEO of JP3E, wit
      SPZI
      mascale mascale 12 minutes ago
      Qatar Mining is even state-owned. "To date, QM has established two major projects. One is a subsidiary exploring in Sudan, with the project currently at an advanced exploration stage on a copper/gold porphyry deposit. The other project is a steel plant joint venture in Algeria." Qatar--the nation-
      HIRU
      trader_ron trader_ron 12 minutes ago
      $RITE $RITE $RITE $RITE $RITE 


      NEWS COMING :)
      RITE
      jobynimble jobynimble 12 minutes ago
      I had both hips replaced in June and September 2013 (had to be one at a time because of my heart condition) and was up and walking unassisted the same day since I had an anterior procedure (front of the hip because there are no muscles to slice through, versus the side of the thigh/buttocks) and sta
      crazy horse 0 crazy horse 0 12 minutes ago
      The Senate confirmation hearings & floor votes will continue this week in Washington DC:
      Robert Kennedy, Jr.’s hearing is scheduled for Wednesday at 10 AM.
      Kash Patel, Trump’s nominee for FBI Director, will have his hearing on Thursday at 9:30.
      Tulsi Gabbard will also have her h
      uplata uplata 12 minutes ago
      I am not good in EW.. I trade with simple way like shadowtrader style and I do SOMETIME one more trading style which hedge so gain & loss minimize.

      I trade tsla mstr some meme stocks..

      Your Recent History

      TG
      4HM
      Vicat
      LSE
      79UX
      Anz Bank 5.08%
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads