ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
HMS Networks AB

HMS Networks AB (4H3A)

42.20
-1.08
( -2.50% )
Updated: 14:34:19
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
42.20
Bid
41.26
Ask
41.32
Volume
25
42.20 Day's Range 42.20
33.30 52 Week Range 47.20
Previous Close
43.28
Open
42.20
Last Trade
25
@
42.2
Last Trade Time
10:34:24
Average Volume (3m)
594
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.84-1.9516728624543.0444.3442.24143.45705521DE
4-3.52-7.699037620345.7245.7642.211244.67615213DE
124.6612.413425679337.5447.236.2659442.88718885DE
268.90000126.726730532333.29999947.233.29999948342.16517976DE
528.90000126.726730532333.29999947.233.29999948342.16517976DE
1568.90000126.726730532333.29999947.233.29999948342.16517976DE
2608.90000126.726730532333.29999947.233.29999948342.16517976DE

4H3A - Frequently Asked Questions (FAQ)

What is the current HMS Networks AB share price?
The current share price of HMS Networks AB is 42.20 €
What is the 1 year trading range for HMS Networks AB share price?
HMS Networks AB has traded in the range of 33.30 € to 47.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
R6GRedfin Corp
8.886 €
(65.47%)
31.24k
CZTACheckpoint Therapeutics Inc
3.675 €
(60.48%)
68.31k
WIG1Wige Media AG
0.10 €
(48.15%)
21.8k
CNWCodon AG
0.037 €
(39.62%)
1.46k
36GGBM Resources Limited
0.0055 €
(37.50%)
157.05k
3LUAGreen Hydrogen Systems AS
0.0426 €
(-87.64%)
245.28k
9AOAtico Mining Corp
0.035 €
(-61.75%)
166.37k
9COCorus Entertainment
0.0375 €
(-40.48%)
1
POTAPortofino Resources Inc
0.003 €
(-40.00%)
38.12k
9YZCredissential Inc
0.015 €
(-38.78%)
4.3k
D7GNel ASA
0.1723 €
(0.76%)
5.41M
UH7ATennant Minerals NL
0.0105 €
(16.67%)
4.48M
E3BEutelsat Communications
7.495 €
(35.05%)
3.34M
TKAThyssenkrupp AG
8.262 €
(-8.57%)
3.12M
3CPXiaomi Corporation
6.122 €
(-4.30%)
2.5M

Discussion

View Full Feed
Hoskuld Hoskuld 3 minutes ago
If approved, then 2-73 will be a winner.
AVXL
Hoskuld Hoskuld 4 minutes ago
You will only lose $12,000, so no big deal.
TSLA
evanstony evanstony 4 minutes ago
IMO the reason Roswell is "working" with NWBO is for the ability to use EDEN and other Flashworks products.
NWBO
gp22 gp22 4 minutes ago
$ALLR: In more nano-floater. Huge Social Media hype building....On any Green market day $ALLR will be over $5.00....$ALLR green even today.
ALLR
peafunke peafunke 4 minutes ago
Nice.  And a phone too ( not Lion phone though )

Wonder who makes it. 
TPTW
TooFrank TooFrank 4 minutes ago
The last run to above $5.00 was brought down with 6 million FTD failure to deliver and an additional 40 million shorted shares.
200 million short now.
NIO is being heavily manipulated. I got a hunch the Chinese government and Chinese big money investors will get enough of the US mani
NIO
BottomBounce BottomBounce 5 minutes ago
$NIO is breaking out !!
NIO
BottomBounce BottomBounce 5 minutes ago
If $TSLA falls like 95% of the levels of all other Electric Vehicles stocks have in the past 2 years. Tesla could go bankrupt. Tesla has over $13.5 Billion in total debt.
TSLA
gp22 gp22 5 minutes ago
$ALLR: In more nano-floater. Huge Social Media hype building....On any Green market day $ALLR will be over $5.00....$ALLR green even today.
ALLR
tapioca tapioca 5 minutes ago
This could be a huge win for investors or a huge loss, particularly if they end up reverse splitting again. Would like to add again but can’t touch it at the moment…
RNAZ
Kool Aid Man Kool Aid Man 6 minutes ago
Next stop Trippsville
SPZI
AyaStocks AyaStocks 6 minutes ago
$ADIA $CBDW $RDGL stocks to watch for a breakout! https://allcapresearch.com/f/three-stocks-to-watch-for-a-spring-breakout-cbdw-adia-and-rdgl
ADIA CBDW RDGL
sloppyjones sloppyjones 6 minutes ago
That was not a fluffy PR either. They wheel'n & deal'n! Great start to the week, somebody needs to tell the pps to wake up!
TPTW
glenn1919 glenn1919 6 minutes ago
GCTK......NVNI.......CMTL......PRZO..........................https://stockcharts.com/h-sc/ui?s=GCTK&p=D&yr=0&mn=3&dy=0&id=p11960084343
CMTL GCTK NVNI
AyaStocks AyaStocks 6 minutes ago
$ADIA $CBDW $RDGL stocks to watch for a breakout! https://allcapresearch.com/f/three-stocks-to-watch-for-a-spring-breakout-cbdw-adia-and-rdgl
ADIA CBDW RDGL
santafe2 santafe2 6 minutes ago
If that idiot can cause the market to fall that far, I'm back in...:)
gp22 gp22 6 minutes ago
$ALLR: In more nano-floater. Huge Social Media hype building....On any Green market day $ALLR will be over $5.00....$ALLR green even today.
ALLR
makinezmoney makinezmoney 7 minutes ago
$TSLA: RSI here at 21 now...........................................

So if you aren't scaling into wkly calls here, you're missing out.

Scalpers PARADISE only if you know whats right.......... Thank me later with annual SUBSCRIPTION !

https://pbs.twimg.co
TSLA
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR MULTIPLE BOUNCES OFF THIS LEVEL.
CRAZY STUFF. #OPPORTUNITY

THE MARKET IS SO DAMN CORRUPT.
I'M GONNA TAKE ADVANTAGE OF IT THOUGH.
DAMN CRAZY OVERSOLD
https://youtu.be/NLioIPxOvVE
ILLR
tigerpac tigerpac 7 minutes ago
ARK obviously still trimming those positions. 
RKLB
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Yes, you could say that I stood up and took notice as well!
SHMN
Dp10 Dp10 7 minutes ago
Target .001
GRLF

Your Recent History

Delayed Upgrade Clock