Forestar Group Inc (4F31)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 4.5045045045 | 22.2 | 22.8 | 22.2 | 240 | 22.22379958 | DE |
4 | -1.4 | -5.69105691057 | 24.6 | 26.6 | 22 | 133 | 23.75363841 | DE |
12 | -4.6 | -16.5467625899 | 27.8 | 27.8 | 22 | 122 | 24.54938272 | DE |
26 | -5.2 | -18.3098591549 | 28.4 | 31 | 22 | 163 | 26.3078845 | DE |
52 | -5.6 | -19.4444444444 | 28.8 | 32.2 | 22 | 153 | 27.44912865 | DE |
156 | -5.6 | -19.4444444444 | 28.8 | 32.2 | 22 | 153 | 27.44912865 | DE |
260 | -5.6 | -19.4444444444 | 28.8 | 32.2 | 22 | 153 | 27.44912865 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.