Boston Omaha Corp (42S)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.49 | -3.50250178699 | 13.99 | 13.99 | 13.45 | 249 | 13.97756359 | DE |
4 | -0.88 | -6.11961057024 | 14.38 | 16.5 | 13.45 | 293 | 14.14906223 | DE |
12 | 0.53 | 4.08635312259 | 12.97 | 16.5 | 12.97 | 216 | 14.06612799 | DE |
26 | 0.74 | 5.79937304075 | 12.76 | 16.5 | 11.64 | 177 | 13.28712339 | DE |
52 | -1.1 | -7.53424657534 | 14.6 | 16.5 | 11.64 | 269 | 13.67648623 | DE |
156 | -2.7 | -16.6666666667 | 16.2 | 16.579999 | 11.64 | 239 | 13.80471878 | DE |
260 | -2.7 | -16.6666666667 | 16.2 | 16.579999 | 11.64 | 239 | 13.80471878 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.