ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Boston Omaha Corp

Boston Omaha Corp (42S)

13.50
-0.22
(-1.60%)
Closed December 23 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.50
Bid
13.31
Ask
13.69
Volume
450
13.45 Day's Range 13.62
11.64 52 Week Range 16.50
Previous Close
13.72
Open
13.62
Last Trade
250
@
13.45
Last Trade Time
Average Volume (3m)
216
Financial Volume
-
VWAP
-

42S Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.49-3.5025017869913.9913.9913.4524913.97756359DE
4-0.88-6.1196105702414.3816.513.4529314.14906223DE
120.534.0863531225912.9716.512.9721614.06612799DE
260.745.7993730407512.7616.511.6417713.28712339DE
52-1.1-7.5342465753414.616.511.6426913.67648623DE
156-2.7-16.666666666716.216.57999911.6423913.80471878DE
260-2.7-16.666666666716.216.57999911.6423913.80471878DE

42S - Frequently Asked Questions (FAQ)

What is the current Boston Omaha share price?
The current share price of Boston Omaha is 13.50 €
What is the 1 year trading range for Boston Omaha share price?
Boston Omaha has traded in the range of 11.64 € to 16.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
getmoreshares getmoreshares 49 seconds ago
its a BID-- SMH
BCAP
northam43 northam43 1 minute ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/23/dcxjb1_Status_Report.PNG
doughnuthole doughnuthole 1 minute ago
Of course not lol. I'm on your side stop but I want to know why other other aren't and I think it's just ego. This is why I feel morely Superior to everyone else not just here but in real life because I have no problem admitting when I'm wrong and no one else can do that for some reason and I don't
StayHumble StayHumble 2 minutes ago
Great💹10M+ $HIRU XPERT💹BUYS💹 💹 💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
FROZENFLAME FROZENFLAME 2 minutes ago
52WL play, interesting !
KWE
TenKay TenKay 2 minutes ago
I am just curious…what is an example of said best in depth analysis.?
HMBL
Investor2014 Investor2014 3 minutes ago
The two trials are certainly not directly comparable on endpoints and trial population baseline characteristics.

I am more interested in a strong correlation between responder biological profiles between the biomarker results of the two trials - to the extend the datasets supports. I
AVXL
weedtrader420 weedtrader420 3 minutes ago
I bought 🦭, looking good already XRP HBAR
HBARUSD
mick mick 4 minutes ago
https://www.nasdaq.com/market-activity/stocks/ihgp

About Interact Holdings Group Inc
China

Jun An Kang Group Inc formerly Interact Holdings Group Inc is engaged in the acquisition of long-term recurring revenue contracts.

The company is also invol
IHGP
Lime Time Lime Time 5 minutes ago
38m bid on Expert Market is very rare. His other one has a 55m bid on EM. It might be insiders in the know trying for end of year tax loss sellers. 2025 will be great here. I'm bidding with the insiders, currently why the heck not ❗️ 🤠
BCAP
Alley-oop Alley-oop 5 minutes ago
It can easily hit 5 cents and 10 cents.
SMCE
Jay_B Jay_B 5 minutes ago
Who knows. Makes no sense. It certainly could be turned into something. Maybe that Hi-Lo guy has an answer.
SFLM
CommodityCoverage CommodityCoverage 5 minutes ago
Poised for a transformative year with the planned restart of mining operations at the La Colorada Mine in Mexico in January 2025, Heliostar Metals (HSTR.v HSTXF) is on track to make a significant step toward its ambition of becoming a mid-tier gold producer, targeting annual production between 100,0
HSTXF
goodietime goodietime 5 minutes ago
And that estimate is early 2029.... I certainly hope we see something long before that:((
COOP
oldstocks oldstocks 5 minutes ago
Afterhours Movers
CREV
NCRA
BNOX
MYNA
TIVC
TNXP
EDBL
RGTI
PDYN
BNOX EDBL NCRA
awesomed007 awesomed007 6 minutes ago
Pps is where it was before the big run up last fall. 🔮🤞
SPZI
northam43 northam43 7 minutes ago
Report #2 December 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/12/23/ivzti2_Completed_Cycles.PNG
ReasearchThis ReasearchThis 7 minutes ago
Did investors hub just hire an admin from.Yahoo.Finance?
And then there are the threats!
This is a public board. Keep it public. Stop hiding in the back office.
----
Icon for IH Admin [Shelly]
IH Admin [Shelly]
Friday, December 13, 2024 4:41:16 PM
You
AXXA
vein vein 8 minutes ago
Thanks tyrus! Are you  current shareholder?? 
CKPT
ds22 ds22 10 minutes ago
HHSE — “ The awareness campaign for the book has an impressive pedigree as well. Major promotional campaigns have been structured with Elon Musk’s “X” platform and Trump Media’s Truth Social - both designed to drive awareness and pre-sale link traffic to over 200-million social media users. Addition
HHSE
crowin crowin 10 minutes ago
My friend in the share printing press maintenance area was told that the share printing will continue thru 2025

the share printing volume will decrease with a Reverse Stock split coming soon due to current High AS count !

this way they can uplist to NASDAQ
RDAR
123tom 123tom 11 minutes ago
... to continue a little... the very large chart picture, shows a 'bottom' zone , let's say 3 dollars. You can analyze from 2 dollars as well, but what I want to mention is the picture of major Bottom (reverse head) and then, the series of shoulder zones, as support shoulders, and it looks simple
Zorax Zorax 11 minutes ago
Dang, he shoulda done all that in texas then.
Top Penny Top Penny 11 minutes ago
Something amazing is gonna happen here!
MONI

Your Recent History

Delayed Upgrade Clock