Boston Omaha Corp Historical Data - 42S

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	13.15	0	0.00	13.15	13.15	13.15	0
1736458020	13.15	-0.46	-3.38	13.15	13.15	13.15	40
1736371620	13.61	0	0.00	13.61	13.61	13.61	0
1736285220	13.61	0	0.00	13.61	13.61	13.61	0
1736198820	13.61	0.06	0.44	13.61	13.61	13.61	140
1735939620	13.55	0	0.00	13.55	13.55	13.55	0
1735853220	13.55	0.08	0.59	13.65	13.65	13.55	295
1735594020	13.47	-0.25	-1.82	13.47	13.47	13.47	300
1735334820	13.72	0.27	2.01	13.72	13.72	13.72	210
1734989220	13.45	-0.32	-2.32	13.62	13.62	13.45	450
1734730020	13.77	-0.22	-1.57	13.77	13.77	13.77	30
1734643620	13.99	0	0.00	13.99	13.99	13.99	0
1734557220	13.99	0.01	0.07	13.83	13.99	13.83	448
1734470820	13.98	-0.42	-2.92	13.99	13.99	13.9	269
1734384420	14.4	0	0.00	14.4	14.4	14.4	0
1734125220	14.4	0.26	1.84	14.66	14.66	14.4	144
1734038820	14.14	0	0.00	14.14	14.14	14.14	0
1733952420	14.14	0.1	0.71	14.36	14.36	14.14	130
1733866020	14.04	0	0.00	14.04	14.04	14.04	0
1733779620	14.04	0.04	0.29	14.11	14.11	14.04	170
1733520420	14	0	0.00	14	14	14	0
1733434020	14	-0.38	-2.64	14	14	14	408
1733347620	14.38	0	0.00	14.38	14.38	14.38	0
1733261220	14.38	0	0.00	14.38	14.38	14.38	0
1733174820	14.38	0	0.00	14.38	14.38	14.38	0
1732915620	14.38	0	0.00	14.38	14.38	14.38	0
1732829220	14.38	0	0.00	14.38	14.38	14.38	0
1732742820	14.38	0.76	5.58	14.38	16.5	14.38	747
1732656420	13.62	0	0.00	13.62	13.62	13.62	0
1732570020	13.62	0	0.00	13.62	13.62	13.62	0
1732310820	13.62	0	0.00	13.62	13.62	13.62	0
1732224420	13.62	0	0.00	13.62	13.62	13.62	0
1732138020	13.62	0	0.00	13.62	13.62	13.62	0
1732051620	13.62	-0.18	-1.30	13.62	13.62	13.62	126
1731965160	13.8	0	0.00	13.8	13.8	13.8	0
1731705960	13.8	0.06	0.44	13.8	13.8	13.8	80
1731619560	13.74	0	0.00	13.74	13.74	13.74	0
1731533160	13.74	-1.32	-8.76	14.28	14.54	13.74	276
1731446820	15.06	0.41	2.80	15.06	15.06	15.06	400
1731360420	14.65	0	0.00	14.65	14.65	14.65	0
1731101220	14.65	-0.1	-0.68	14.65	14.65	14.65	150
1731014760	14.75	0.05	0.34	14.75	14.75	14.75	1
1730928360	14.7	0.46	3.23	14.5	14.7	14.5	206
1730841960	14.24	0	0.00	14.24	14.24	14.24	0
1730755560	14.24	0	0.00	14.24	14.24	14.24	0
1730496360	14.24	0	0.00	14.24	14.24	14.24	0
1730409960	14.24	0	0.00	14.24	14.24	14.24	0
1730323560	14.24	0	0.00	14.24	14.24	14.24	0
1730237160	14.24	0	0.00	14.24	14.24	14.24	0
1730150760	14.24	0.24	1.71	14.15	14.24	14.15	420
1729888020	14	0.37	2.71	14	14	14	90
1729801560	13.63	0	0.00	13.63	13.63	13.63	0
1729715160	13.63	0	0.00	13.63	13.63	13.63	0
1729628760	13.63	0	0.00	13.63	13.63	13.63	0
1729542360	13.63	0	0.00	13.63	13.63	13.63	0
1729283160	13.63	0	0.00	13.63	13.63	13.63	0
1729196760	13.63	0.35	2.64	13.78	13.78	13.63	200
1729110360	13.28	0	0.00	13.28	13.28	13.28	0
1729023960	13.28	-0.2	-1.48	13.28	13.28	13.28	215
1728937620	13.48	0.38	2.90	13.48	13.48	13.48	4
1728630000	13.1	0	0.00	13.1	13.1	13.1	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Boston Omaha Corp (42S)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Boston Omaha Corp (42S) Historical

Boston Omaha Corp (42S)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE