ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Laboratorios Farmaceuticos Rovi SA

Laboratorios Farmaceuticos Rovi SA (41L)

53.10
-0.10
( -0.19% )
Updated: 07:00:30
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
53.10
Bid
52.85
Ask
52.90
Volume
82
52.90 Day's Range 53.40
52.70 52 Week Range 91.90
Previous Close
53.20
Open
53.40
Last Trade
1
@
53.1
Last Trade Time
04:36:48
Average Volume (3m)
675
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1-2.029520295254.254.9552.775853.7125132DE
4-0.9-1.666666666675457.552.775754.55151685DE
12-9.8-15.580286168562.966.5552.767558.1428292DE
26-23.4-30.588235294176.58052.743561.82810679DE
52-24.7-31.748071979477.891.952.729466.5068557DE
1560.851.6267942583752.2591.946.8826864.98425092DE
2600.851.6267942583752.2591.946.8826864.98425092DE

41L - Frequently Asked Questions (FAQ)

What is the current Laboratorios Farmaceutic... share price?
The current share price of Laboratorios Farmaceutic... is 53.10 €
What is the 1 year trading range for Laboratorios Farmaceutic... share price?
Laboratorios Farmaceutic... has traded in the range of 52.70 € to 91.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JJ8ASEP Medical Holdings Inc
0.0628 €
(29.75%)
154k
1XMXimen Mining Corp
0.089 €
(26.24%)
150.3k
CKJClearVue Technologies Limited
0.135 €
(23.85%)
1.25k
9YZCredissential Inc
0.026 €
(23.81%)
35k
FWR0Yumy Candy Company Inc the
0.0288 €
(23.08%)
4.02k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
1.3k
7KOCullinan Metals Corp
0.0062 €
(-36.73%)
10k
L7C2Windfall Geotek Inc
0.0065 €
(-31.58%)
2.64k
CNWCodon AG
0.0185 €
(-30.19%)
7.9k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
5.24k
POQ88 Energy Limited
0.0011 €
(10.00%)
2.11M
FMKEcograf Limited
0.097 €
(18.87%)
1.91M
E3BEutelsat Communications
8.065 €
(0.94%)
1.39M
D7GNel ASA
0.1726 €
(-0.80%)
1.29M
E3TMetavista 3D Inc
1.74 €
(6.75%)
997.54k

Discussion

View Full Feed
rosemountbomber rosemountbomber 4 minutes ago
Ram, congrats on your good timing.  You got the calvalry coming in last night:

https://www.yahoo.com/news/donald-trump-rides-elon-musk-075736407.html

AMRN
glenn1919 glenn1919 6 minutes ago
AWH..........................................................................................................................p/m
AWH
INV4 INV4 7 minutes ago
Nice start!

$AWH 💹
AWH
Thomas@yahoo Thomas@yahoo 8 minutes ago
https://www.marijuanamoment.net/marijuana-offers-hope-for-treating-chronic-pain-and-reducing-use-of-other-medications-new-study-shows/

https://www.liebertpub.com/doi/10.1089/can.2023.0234

https://journals.sagepub.com/doi/full/10.1177/25424823241306770
CVSI
StayHumble StayHumble 8 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMinfo.png
DBMM
F2 F2 8 minutes ago
Morning all. Still here... just working and trying to be patient. Trying to understand better what yesterday means. Anyone who can shed genuine light on it, I sincerely appreciate.

Best to the longs,

F2
LWLG
glenn1919 glenn1919 9 minutes ago
GMHS..................................................p/m
GMHS
ThunderousSeer8 ThunderousSeer8 10 minutes ago
I respect the admission and you're doing pretty good!
RDAR
StockWorkOrange StockWorkOrange 10 minutes ago
They've already missed two of their own deadlines in 2025 and you think starting the plant on Saturday matters.............lmao
AABB
misterfishman misterfishman 11 minutes ago
This crypto thing is extremely volatile trading and never close lots of profit to be made here but damn when do you guys sleep since this never close.
XRPUSD
KILLAZILLA KILLAZILLA 13 minutes ago
your DADDY'S DRIVING DEMOTARDS MAD....
XERI
StayHumble StayHumble 13 minutes ago
huzzah $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
Don Don 14 minutes ago
When is a "bargain" not a bargain? 
Shen you buy a dead horse... 
SLDC
rolvram rolvram 16 minutes ago
Trump is buying a Tesla
TSLA
Richard Thomas Richard Thomas 16 minutes ago
Ao, the agm is the 20th.
NB
plugger plugger 19 minutes ago
A verse from Psalm that is deep--deep--deep in my heart, you see while I was in the hospital with my heart valve replacement for days I lay there right on the fence of stepping off into eternity, but up towards the ceiling going around in a circle ( like the ticker on a tv screen) was the Lords pra
ChannelTrader ChannelTrader 19 minutes ago
Yeah, just saw that, wow.
work-n-hard work-n-hard 23 minutes ago
Algo's set to cover? (Borrow Fee 201%)
MLGO
pdicamillo1 pdicamillo1 24 minutes ago
Excellent find on this potential contract opportunity for Lifeloc Technologies. If you haven't done so already, I would like to share this info when I ask the CEO a couple questions. I would like to find out when the annual shareholders meeting is going to be held. I want to make it a point to ma
LCTC
uranium-pinto-beans uranium-pinto-beans 26 minutes ago
FVRR
Fiverr authorizes additional share repurchases of up to $100M
Fiverr International announced that on March 10, its Board of Directors has authorized additional repurchases of up to $100M of ordinary shares under its share repurchase program.
uranium-pinto-beans uranium-pinto-beans 27 minutes ago
SPX, SPY, $ECON
Citi cuts U.S equities with exceptionalism 'at least pausing'
Citi strategists downgraded U.S equities to neutral from
ECON
Rodney5 Rodney5 28 minutes ago
“Imagine that in some private business you own a small share that cost you $1,000. One of your partners, named Mr. Market, is very obliging indeed. Every day he tells you what he thinks your interest is worth and furthermore offers either to buy you out or to sell you an additional interest on that
FNMA
Investor082 Investor082 28 minutes ago
He seems to be a pathological liar, just like LP, LG, and DI.
NWBO
BelgianCook BelgianCook 29 minutes ago
That $100 seems a bit excessive.
I mean, I'd be thrilled. But that is likely not going to happen.
LWLG

Your Recent History

Delayed Upgrade Clock