Laboratorios Farmaceuticos Rovi SA (41L)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.35 | 2.08816705336 | 64.65 | 66.55 | 64.349999 | 664 | 65.37356872 | DE |
| 4 | 1.45 | 2.24632068164 | 64.55 | 66.55 | 57.5 | 540 | 62.48419158 | DE |
| 12 | 0.650001 | 0.994645768855 | 65.349999 | 66.55 | 57.5 | 387 | 62.6808279 | DE |
| 26 | -11.65 | -15.003219575 | 77.65 | 82.5 | 57.5 | 298 | 67.92066248 | DE |
| 52 | 0.8 | 1.22699386503 | 65.2 | 91.9 | 57.5 | 242 | 71.46744206 | DE |
| 156 | 13.75 | 26.3157894737 | 52.25 | 91.9 | 46.88 | 222 | 67.9063586 | DE |
| 260 | 13.75 | 26.3157894737 | 52.25 | 91.9 | 46.88 | 222 | 67.9063586 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 65.849999 | 0.65 | 1.00 | 65.599999 | 65.95 | 65.099999 | 1047 |
| 1738704420 | 65.2 | 0.3 | 0.46 | 65.05 | 66.099999 | 65.05 | 135 |
| 1738618020 | 64.9 | -0.45 | -0.69 | 64.349999 | 65.45 | 64.349999 | 1330 |
| 1738358820 | 65.349999 | -0.5 | -0.76 | 65.599999 | 66.55 | 65.099999 | 461 |
| 1738272420 | 65.849999 | 1.4 | 2.17 | 64.65 | 65.849999 | 64.599999 | 347 |
| 1738186020 | 64.45 | 0.55 | 0.86 | 64.349999 | 64.75 | 63.9 | 1633 |
| 1738099620 | 63.9 | 0.65 | 1.03 | 63.25 | 63.9 | 62.95 | 268 |
| 1738013220 | 63.25 | 0.7 | 1.12 | 62.15 | 63.5 | 61.9 | 331 |
| 1737754020 | 62.55 | 0.1 | 0.16 | 62.6 | 62.95 | 61.4 | 594 |
| 1737667620 | 62.45 | 1.1 | 1.79 | 61.6 | 62.8 | 61.4 | 86 |
| 1737581220 | 61.35 | -1.2 | -1.92 | 62.55 | 62.55 | 61.35 | 247 |
| 1737494820 | 62.55 | 1.2 | 1.96 | 61.15 | 62.6 | 61.15 | 44 |
| 1737408420 | 61.35 | 0.95 | 1.57 | 60.75 | 61.5 | 60.65 | 469 |
| 1737149220 | 60.4 | 0.2 | 0.33 | 60.25 | 60.8 | 60.05 | 90 |
| 1737062820 | 60.2 | 0.85 | 1.43 | 59.55 | 60.25 | 59.5 | 426 |
| 1736976420 | 59.35 | 1.25 | 2.15 | 58.05 | 59.35 | 58.05 | 328 |
| 1736890020 | 58.1 | -0.7 | -1.19 | 59.2 | 59.3 | 57.95 | 2086 |
| 1736803620 | 58.8 | -5.2 | -8.13 | 63.25 | 63.5 | 57.5 | 462 |
| 1736544420 | 64 | 1.3 | 2.07 | 63.4 | 64 | 61.85 | 219 |
| 1736458020 | 62.7 | -1.95 | -3.02 | 64.55 | 64.55 | 62.15 | 192 |
| 1736371620 | 64.65 | 1.35 | 2.13 | 63.2 | 64.65 | 63.2 | 480 |
| 1736285220 | 63.3 | 0.65 | 1.04 | 62.55 | 63.9 | 62.55 | 191 |
| 1736198820 | 62.65 | -0.5 | -0.79 | 63.4 | 64.099999 | 62.65 | 658 |
| 1735939620 | 63.15 | -1 | -1.56 | 64.099999 | 64.4 | 63.05 | 399 |
| 1735853220 | 64.15 | 2.25 | 3.63 | 62.65 | 64.15 | 62.65 | 748 |
| 1735594020 | 61.9 | 0.1 | 0.16 | 61.9 | 62.25 | 61.3 | 190 |
| 1735334820 | 61.8 | -0.3 | -0.48 | 61.05 | 62.3 | 61.05 | 187 |
| 1734989220 | 62.1 | 0.8 | 1.31 | 61.25 | 62.1 | 61.25 | 439 |
| 1734730020 | 61.3 | 0.2 | 0.33 | 60.7 | 61.6 | 59.5 | 625 |
| 1734643620 | 61.1 | -0.6 | -0.97 | 61.2 | 61.8 | 60.75 | 211 |
| 1734557220 | 61.7 | 0.15 | 0.24 | 61.45 | 62.25 | 61 | 452 |
| 1734470820 | 61.55 | -1.6 | -2.53 | 62.9 | 62.95 | 61.2 | 160 |
| 1734384420 | 63.15 | 0.95 | 1.53 | 62.1 | 63.2 | 61.8 | 417 |
| 1734125220 | 62.2 | -0.85 | -1.35 | 63.2 | 63.4 | 61.9 | 242 |
| 1734038820 | 63.05 | -0.5 | -0.79 | 63.45 | 63.45 | 62.65 | 43 |
| 1733952420 | 63.55 | 0.2 | 0.32 | 63.35 | 63.65 | 62.75 | 84 |
| 1733866020 | 63.35 | -0.15 | -0.24 | 63.4 | 63.9 | 63.25 | 79 |
| 1733779620 | 63.5 | 0.05 | 0.08 | 63.45 | 63.8 | 62.5 | 569 |
| 1733520420 | 63.45 | 0.05 | 0.08 | 63.3 | 64 | 63.3 | 51 |
| 1733434020 | 63.4 | -0.1 | -0.16 | 63.35 | 63.95 | 63.05 | 418 |
| 1733347620 | 63.5 | 0.4 | 0.63 | 63.05 | 63.65 | 63 | 273 |
| 1733261220 | 63.1 | -1.25 | -1.94 | 64.25 | 64.599999 | 63 | 360 |
| 1733174820 | 64.349999 | -0.25 | -0.39 | 64.05 | 64.599999 | 63.65 | 264 |
| 1732915620 | 64.599999 | 0.8 | 1.25 | 64.15 | 64.65 | 63.7 | 58 |
| 1732829220 | 63.8 | -0.35 | -0.55 | 64.45 | 64.599999 | 63.7 | 199 |
| 1732742820 | 64.15 | 1.5 | 2.39 | 62.65 | 64.15 | 62.5 | 103 |
| 1732656420 | 62.65 | -0.35 | -0.56 | 62.55 | 63.1 | 62.4 | 109 |
| 1732570020 | 63 | 0.05 | 0.08 | 63.05 | 63.45 | 62.9 | 979 |
| 1732310820 | 62.95 | 0.9 | 1.45 | 62 | 63 | 61.9 | 211 |
| 1732224420 | 62.05 | 0 | 0.00 | 62.05 | 62.35 | 61.1 | 201 |
| 1732138020 | 62.05 | 0.55 | 0.89 | 61.85 | 62.5 | 61.65 | 147 |
| 1732051620 | 61.5 | -0.65 | -1.05 | 62.3 | 62.3 | 61.45 | 52 |
| 1731965220 | 62.15 | 0 | 0.00 | 62.2 | 63 | 62 | 453 |
| 1731705960 | 62.15 | -2.85 | -4.38 | 64.65 | 64.75 | 61.9 | 339 |
| 1731619560 | 65 | -0.6 | -0.91 | 65.349999 | 65.45 | 64.099999 | 82 |
| 1731533160 | 65.599999 | -0.05 | -0.08 | 65.3 | 66.4 | 65.3 | 53 |
| 1731446820 | 65.65 | -0.75 | -1.13 | 65.8 | 65.8 | 65.15 | 201 |
| 1731360420 | 66.4 | 1.6 | 2.47 | 65.05 | 66.4 | 65.05 | 398 |
| 1731101220 | 64.8 | -1.6 | -2.41 | 66.099999 | 67.55 | 63.85 | 455 |
| 1731014760 | 66.4 | -9.15 | -12.11 | 75.95 | 76 | 65.599999 | 891 |
| 1730928360 | 75.55 | -1.1 | -1.44 | 76.65 | 77.75 | 75.3 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
