Livium Ltd (3MW)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.01 | -0.0008 | -7.41 | 0.0092 | 0.0102 | 0.0092 | 148782 |
| 1734730020 | 0.0108 | 0.0026 | 31.71 | 0.01 | 0.0108 | 0.0089999 | 405366 |
| 1734643620 | 0.0082 | -0.001 | -10.87 | 0.0092 | 0.0092 | 0.0068 | 123000 |
| 1734557220 | 0.0092 | 0 | 0.00 | 0.011 | 0.011 | 0.0092 | 5000 |
| 1734470820 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1734384420 | 0.0092 | -0.0016 | -14.81 | 0.0092 | 0.0092 | 0.0092 | 15000 |
| 1734125220 | 0.0108 | -0.0006 | -5.26 | 0.0108 | 0.0108 | 0.0108 | 41000 |
| 1734038820 | 0.0114 | 0 | 0.00 | 0.0092 | 0.0114 | 0.0092 | 53800 |
| 1733952420 | 0.0114 | 0.0008 | 7.55 | 0.011 | 0.0114 | 0.011 | 55001 |
| 1733866020 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 95500 |
| 1733779620 | 0.0106 | 0 | 0.00 | 0.0106 | 0.011 | 0.0106 | 192110 |
| 1733520420 | 0.0106 | -0.0002 | -1.85 | 0.0102 | 0.0106 | 0.0102 | 283416 |
| 1733434020 | 0.0108 | 0.0006 | 5.88 | 0.0102 | 0.0108 | 0.01 | 650647 |
| 1733347620 | 0.0102 | -0.0006 | -5.56 | 0.0102 | 0.011 | 0.0102 | 132800 |
| 1733261220 | 0.0108 | -0.002 | -15.63 | 0.0115999 | 0.0115999 | 0.0108 | 129650 |
| 1733174820 | 0.0128 | 0.001 | 8.47 | 0.0115999 | 0.0128 | 0.0112 | 61304 |
| 1732915620 | 0.0118 | -0.0002 | -1.67 | 0.011 | 0.0118 | 0.011 | 32300 |
| 1732829220 | 0.012 | 0.0008 | 7.14 | 0.012 | 0.012 | 0.012 | 9000 |
| 1732742820 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1732656420 | 0.0112 | -0.0018 | -13.85 | 0.0115999 | 0.0115999 | 0.0112 | 68461 |
| 1732570020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732310820 | 0.013 | 0.0018 | 16.07 | 0.0112 | 0.013 | 0.0112 | 32000 |
| 1732224420 | 0.0112 | -0.001 | -8.20 | 0.0122 | 0.013 | 0.0112 | 289751 |
| 1732138020 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1732051620 | 0.0122 | -0.0008 | -6.15 | 0.0122 | 0.0128 | 0.0122 | 125720 |
| 1731965220 | 0.013 | -0.0008 | -5.80 | 0.0122 | 0.013 | 0.0122 | 114931 |
| 1731705960 | 0.0138 | 0.0006 | 4.55 | 0.0128 | 0.0138 | 0.0124 | 780000 |
| 1731619560 | 0.0132 | -0.0002 | -1.49 | 0.0132 | 0.0132 | 0.0132 | 8000 |
| 1731533160 | 0.0134 | 0.0012 | 9.84 | 0.0122 | 0.0138 | 0.0122 | 98000 |
| 1731446820 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 10100 |
| 1731360420 | 0.0122 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0122 | 160000 |
| 1731101220 | 0.0122 | -0.0018 | -12.86 | 0.0136 | 0.0136 | 0.0122 | 30000 |
| 1731014760 | 0.014 | 0 | 0.00 | 0.012 | 0.014 | 0.012 | 107990 |
| 1730928360 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730841960 | 0.014 | 0.0022 | 18.64 | 0.014 | 0.014 | 0.014 | 3550 |
| 1730755560 | 0.0118 | -0.0014 | -10.61 | 0.0118 | 0.0118 | 0.0118 | 100000 |
| 1730496360 | 0.0132 | 0.0004 | 3.12 | 0.0132 | 0.0132 | 0.0132 | 70000 |
| 1730409960 | 0.0128 | 0 | 0.00 | 0.013 | 0.013 | 0.0128 | 348074 |
| 1730323560 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1730237160 | 0.0128 | -0.0002 | -1.54 | 0.013 | 0.0132 | 0.0124 | 499999 |
| 1730150760 | 0.013 | 0.0004 | 3.17 | 0.013 | 0.013 | 0.013 | 130000 |
| 1729888020 | 0.0126 | -0.0018 | -12.50 | 0.0132 | 0.0132 | 0.0126 | 196000 |
| 1729801560 | 0.0144 | 0.001 | 7.46 | 0.0142 | 0.0144 | 0.0142 | 60000 |
| 1729715160 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1729628760 | 0.0134 | 0.0002 | 1.52 | 0.0132 | 0.0134 | 0.013 | 143873 |
| 1729542360 | 0.0132 | -0.0016 | -10.81 | 0.0142 | 0.0142 | 0.0132 | 50204 |
| 1729283160 | 0.0148 | 0.0006 | 4.23 | 0.0132 | 0.0148 | 0.0132 | 282786 |
| 1729196760 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1729110360 | 0.0142 | -0.0004 | -2.74 | 0.0146 | 0.0146 | 0.014 | 105000 |
| 1729023960 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 120000 |
| 1728937620 | 0.0146 | 0.0016 | 12.31 | 0.013 | 0.0146 | 0.013 | 536689 |
| 1728678360 | 0.013 | -0.0016 | -10.96 | 0.0142 | 0.0142 | 0.013 | 30150 |
| 1728591960 | 0.0146 | 0.0006 | 4.29 | 0.0146 | 0.0146 | 0.0146 | 20000 |
| 1728505560 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 224309 |
| 1728419160 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 3850 |
| 1728332760 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728073560 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 35634 |
| 1727987220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727900820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 10000 |
| 1727814420 | 0.013 | -0.0016 | -10.96 | 0.013 | 0.013 | 0.013 | 101394 |
| 1727728020 | 0.0146 | -0.0004 | -2.67 | 0.014 | 0.0146 | 0.014 | 70000 |
| 1727468760 | 0.015 | 0.0004 | 2.74 | 0.015 | 0.015 | 0.015 | 25000 |
| 1727382360 | 0.0146 | 0.0012 | 8.96 | 0.0146 | 0.0146 | 0.0146 | 121000 |
| 1727295960 | 0.0134 | -0.0002 | -1.47 | 0.013 | 0.0134 | 0.013 | 12000 |
| 1727209560 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
