ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PowerFleet Inc

PowerFleet Inc (3LO)

6.70
0.00
(0.00%)
Closed December 02 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.70
Bid
6.55
Ask
6.70
Volume
0.00
0.00 Day's Range 0.00
3.66 52 Week Range 7.15
Previous Close
6.70
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,309
Financial Volume
-
VWAP
-

3LO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-3.597122302166.957.156.959497.07115385DE
41.7635.62753036444.947.154.9411046.2786613DE
122.352.27272727274.47.154.139999913095.17925727DE
261.73457.153.7812044.68319348DE
522.2249.55357142864.487.153.6614194.68564834DE
1562.2249.55357142864.487.153.6614194.68564834DE
2602.2249.55357142864.487.153.6614194.68564834DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8GAGreatview Aseptic Packaging Company Limited
12.4289 €
(3,961.73%)
170
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
OYM1Odyssey Marine Exploration Inc
0.675 €
(52.71%)
6.2k
93XPromino Nutritional Sciences Inc
0.0555 €
(52.05%)
22.5k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
AAHAhlers AG
0.004 €
(-42.86%)
39.32k
CNWCodon AG
0.0065 €
(-40.91%)
4.22k
PF8European Lithium Limited
0.0316 €
(15.33%)
7.74M
POQ88 Energy Limited
0.001 €
(-16.67%)
6.21M
VJFVital Metals Ltd
0.0014 €
(-30.00%)
6.19M
D7GNel ASA
0.2539 €
(-0.90%)
4.22M
AXIAtos SE
0.70 €
(-13.58%)
3.79M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 53 seconds ago
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: Helvetica; background-color: rgba(255, 255, 255, 1)"Not even a mention of DCVAX or NWBO.  Stick a fork in any Merck collaboration.  
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-fami
NWBO
STILL TOWING STILL TOWING 1 minute ago
Effluence Energy@Basurero.com. Works for me
MRGE
mascale mascale 2 minutes ago
Read what is posted! Mascale is a cartoon caricature.
HIRU
Huggy Bear Huggy Bear 2 minutes ago
Kerogen is a total fraud. Have you done any due diligence on this clown, or just running with the fraudsters?
SPZI
waterchaser waterchaser 3 minutes ago
What?
Please answer the question.
What is your association with Miro and MMG?
https://investorshub.advfn.com/uimage/uploads/2018/8/30/wlkid3B7918DA-AD88-46F9-9AE7-420ADF6940FE.gif
HIRU
Jcbaby1 Jcbaby1 4 minutes ago
This is going to Need a miracle to be saved been down at this level for 2 long now say some prayers
KGKG
slops slops 4 minutes ago
LOL I could hear a pin drop Dr. scared Ya
VDRM
Huggy Bear Huggy Bear 4 minutes ago
The more ludicrous these mining scams are, the more the non disclosing promoters pretend to believe in them.
NBRI
Risk vs Reward Risk vs Reward 4 minutes ago
She's climbing after hours so guess we'll see. Yes the trading volume is insane. Very nice to see 
KULR
ofirm ofirm 4 minutes ago
its $5.5 per unit if you disregard contingent rights (which is not real money in my experience).
Let Nexpoint make an offer with straight up unit for unit / share and soley based on the quality of the assets in the balance sheet, I will vote for
them (if I am even asked with my meas
Drugdoctor Drugdoctor 5 minutes ago
I think they will release some numbers and people will then understand what we own, and the .003/share will be super cheap with the regular share price approaching .01
RDAR
boston127 boston127 5 minutes ago
Good volume today. Cannot even keep

a pps above .20, when the volume is 2M and the OS is (supposedly) 4M. Something doesn't make sense.
LGHL
mascale mascale 5 minutes ago
Mascale remains a cartoon caricature. Neither waterchaser nor freecs posters deny having seen the photograph in Qatar--that they contend makes any a payroll staffer at MMG.
HIRU
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
Really good news today. Telvantis is following through in a professional manner I'm not used to seeing in the otc.
RDAR
Lime Time Lime Time 6 minutes ago
Super clean shell. Sharp isn't done here yet.

He still can execute a 2nd share reduction.

Don't believe those that refute these facts. No shares have been diluted here. There is a future coming bigtime.
GVSI
w6w9t8015 w6w9t8015 6 minutes ago
Thanks
NBRI
iamthe walrus iamthe walrus 6 minutes ago
The deal with Zaigle was completed. Matt Kappers mentioned Kim had successful completed the acquisition of a battery division . The filing from Zaigle was an recap from late 2022 then the agreement from 2023 was completed . Also Zaicell Inc , wholly owned by Zaicell JV , is a stock corporation in Vi
CRTG
iamthe walrus iamthe walrus 6 minutes ago
The deal with Zaigle was completed. Matt Kappers mentioned Kim had successful completed the acquisition of a battery division . The filing from Zaigle was an recap from late 2022 then the agreement from 2023 was completed . Also Zaicell Inc , wholly owned by Zaicell JV , is a stock corporation in Vi
CRTG
x993231 x993231 6 minutes ago
Wow he gets 7 billion 1 week ago, 3 billion before that.  Then steps down.  This looks like a place for koog to comment, I know that he is a big lover of intel.  Everytime I spoke to Lebby and mentioned the word Intel he looked down, kind of micro telegraphed a big no, nope, ain't happening.   Let's
LWLG
dinogreeves dinogreeves 7 minutes ago
Once this reaches 70-75 thousand watchers on ST, this will get very interesting.
SMCI
againstallodds againstallodds 7 minutes ago
Let’s see which P.Geo will sign
NBRI
veloyt veloyt 7 minutes ago
could someone help me to understand?
If trump pays off the national debt with gold, silver and/or bit coin etc
who is he going to pay and if the person has committed a federal
offense or treason or offense on Humanity I was under the impression that all assets
would be s
Checkmate 36 Checkmate 36 7 minutes ago
Ok…thanks for the insight. Have a good evening sir.
NWBO
blackcat blackcat 7 minutes ago
For the gamers,
"We anticipate the Nvidia Blackwell and RTX 50-series, AMD RDNA 4, and Intel Battlemage GPUs will arrive in the next couple of months. Most likely all will see an early 2025 release, though there's still a (slim) chance that a few new GPUs could slip out before the end of 2024
AMD RTX
Huggy Bear Huggy Bear 8 minutes ago
Thank you fine sir.
BLX

Your Recent History

Delayed Upgrade Clock