PowerFleet Inc (3LO)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -3.59712230216 | 6.95 | 7.15 | 6.95 | 949 | 7.07115385 | DE |
4 | 1.76 | 35.6275303644 | 4.94 | 7.15 | 4.94 | 1104 | 6.2786613 | DE |
12 | 2.3 | 52.2727272727 | 4.4 | 7.15 | 4.1399999 | 1309 | 5.17925727 | DE |
26 | 1.7 | 34 | 5 | 7.15 | 3.78 | 1204 | 4.68319348 | DE |
52 | 2.22 | 49.5535714286 | 4.48 | 7.15 | 3.66 | 1419 | 4.68564834 | DE |
156 | 2.22 | 49.5535714286 | 4.48 | 7.15 | 3.66 | 1419 | 4.68564834 | DE |
260 | 2.22 | 49.5535714286 | 4.48 | 7.15 | 3.66 | 1419 | 4.68564834 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.