
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 21.09 | 21.09 | 21.09 | 1 | 21.09 | DR |
4 | 0.53 | 2.57782101167 | 20.56 | 21.5 | 20 | 1227 | 20.91138123 | DR |
12 | 0.79 | 3.89162561576 | 20.3 | 21.5 | 18.69 | 1359 | 20.38208509 | DR |
26 | -0.335 | -1.56359393232 | 21.425 | 23.5 | 18.69 | 1685 | 21.054191 | DR |
52 | 5.635 | 36.4606923326 | 15.455 | 23.5 | 14.8295 | 3424 | 19.77975958 | DR |
156 | 3.11 | 17.296996663 | 17.98 | 23.5 | 13.45 | 2440 | 18.48874332 | DR |
260 | 4.48 | 26.9717037929 | 16.61 | 33.3 | 13.45 | 2472 | 19.99855114 | DR |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | $ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | $ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | $ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.