Gladstone Land Corp (3L4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -1.44787644788 | 10.36 | 10.56 | 9.6651 | 348 | 9.74824837 | DE |
4 | -0.56 | -5.19962859796 | 10.77 | 10.84 | 9.6651 | 800 | 10.28931949 | DE |
12 | -2.1 | -17.059301381 | 12.31 | 12.9 | 9.6651 | 508 | 11.14134144 | DE |
26 | -3.32 | -24.5380635625 | 13.53 | 14.15 | 9.6651 | 451 | 11.9134157 | DE |
52 | -2.81 | -21.5821812596 | 13.02 | 14.15 | 9.6651 | 350 | 12.11910053 | DE |
156 | -4.39 | -30.0684931507 | 14.6 | 14.75 | 9.6651 | 306 | 12.31669228 | DE |
260 | -4.39 | -30.0684931507 | 14.6 | 14.75 | 9.6651 | 306 | 12.31669228 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.