Gladstone Land Corp (3L4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.575953923686 | 13.89 | 14.15 | 13.43 | 700 | 13.75242413 | DE |
4 | 0.94 | 7.30380730381 | 12.87 | 14.15 | 12.38 | 320 | 13.49603055 | DE |
12 | 1.55 | 12.6427406199 | 12.26 | 14.15 | 11.94 | 245 | 12.79860743 | DE |
26 | 0.84 | 6.47648419429 | 12.97 | 14.15 | 11.48 | 266 | 12.56976892 | DE |
52 | -0.79 | -5.41095890411 | 14.6 | 14.75 | 11.48 | 238 | 12.81074582 | DE |
156 | -0.79 | -5.41095890411 | 14.6 | 14.75 | 11.48 | 238 | 12.81074582 | DE |
260 | -0.79 | -5.41095890411 | 14.6 | 14.75 | 11.48 | 238 | 12.81074582 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.