Kingsoft Corp (3K1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 1.44230769231 | 4.16 | 4.22 | 4.16 | 6675 | 4.1600779 | DE |
4 | 0.4 | 10.4712041885 | 3.82 | 4.28 | 3.82 | 3194 | 4.15646243 | DE |
12 | 0.86 | 25.5952380952 | 3.36 | 4.28 | 3.06 | 1962 | 4.06055703 | DE |
26 | 1.42 | 50.7142857143 | 2.8 | 4.28 | 2.4 | 1343 | 3.96648796 | DE |
52 | 1.38 | 48.5915492958 | 2.84 | 4.28 | 2.2 | 852 | 3.67507364 | DE |
156 | 0.54 | 14.6739130435 | 3.68 | 4.28 | 2.2 | 891 | 3.57252566 | DE |
260 | 0.54 | 14.6739130435 | 3.68 | 4.28 | 2.2 | 891 | 3.57252566 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.