ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kingsoft Corp

Kingsoft Corp (3K1)

4.16
0.00
( 0.00% )
Updated: 04:18:00
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.16
Bid
4.24
Ask
4.38
Volume
0.00
0.00 Day's Range 0.00
2.20 52 Week Range 4.28
Previous Close
4.16
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,754
Financial Volume
-
VWAP
-

3K1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.9523809523814.24.24.05999997334.0719453DE
4-0.02-0.4784688995224.184.264.059999910664.17379851DE
120.5816.20111731843.584.283.5817544.12613325DE
261.6263.77952755912.544.282.414414.0632026DE
521.7673.33333333332.44.282.28773.8038665DE
1560.4813.04347826093.684.282.28913.63174284DE
2600.4813.04347826093.684.282.28913.63174284DE

3K1 - Frequently Asked Questions (FAQ)

What is the current Kingsoft share price?
The current share price of Kingsoft is 4.16 €
What is the 1 year trading range for Kingsoft share price?
Kingsoft has traded in the range of 2.20 € to 4.28 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAR1Varta AG
1.071 €
(47.72%)
1.79M
W1HOnco Innovations Limited
1.95 €
(34.85%)
1.23M
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
3.94k
L09Lithium Energi Exploration Inc
0.0245 €
(28.95%)
7k
LL3PanGenomic Health Inc
0.2308 €
(28.72%)
1.75k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
564
UH7ATennant Minerals NL
0.005 €
(-41.18%)
6.42k
PA8Paion AG
0.0152 €
(-29.63%)
266
K1SNKlondike Silver Corporation
0.008 €
(-23.81%)
20k
0QJHexagon Purus ASA
0.2745 €
(-22.02%)
1.56M
PF8European Lithium Limited
0.0304 €
(-15.56%)
4.95M
VAR1Varta AG
1.102 €
(52.00%)
1.79M
0QJHexagon Purus ASA
0.2745 €
(-22.02%)
1.56M
W1HOnco Innovations Limited
1.95 €
(34.85%)
1.23M
D7GNel ASA
0.1921 €
(0.42%)
1.15M

Discussion

View Full Feed
Seminole Red Seminole Red 1 minute ago
Homa’s withdrawal brought the number of players pulling out before or during the Farmers to 15 as tour officials said illness was the cause for many of the WDs. Shortly after Homa, Emiliano Grillo also withdrew during the delay with only one hole remaining on the North. With one triple bogey and a d
capgain capgain 3 minutes ago
Man, that was awesome Possh!
diggitydoodle diggitydoodle 4 minutes ago
Back to trips 1 after an unexpected volume day.
No one knows why. They'll pretend they do, but...they don't.
Let's see if this ticker has any momentum today.
GLTA!
RNVA!!$$?????????????????
RNVA
ohsaycanyousee82 ohsaycanyousee82 4 minutes ago
“It is unclear whether that guidance will ever be finalized, or whether the webpage removals mean the Trump administration intends to abandon efforts to diversify clinical trials.”

Apparently it is “clear” to some. Clairvoyance? Or simply jumping to conclusions?
AVXL
PC retired PC retired 7 minutes ago
And i say Mr Dorick is quite correct in all he says. All free energy/overunity/something from nothing/free lunch schemes are scams as such claims are forbidden by the laws of physics.
FLCX
timberwolf7 timberwolf7 8 minutes ago
buy signal confirmed yesterday.. but volume still anemic...
NSPR
MiamiGent MiamiGent 10 minutes ago
Reportedly, Pres. Trump's National Security Advisor Mike Waltz has suspended dozens of National Security staffers responsible for Ukraine and Iran. So suddenly, their badges didn't work as they tried to depart the White House complex.
CashCowMoo CashCowMoo 11 minutes ago
WOW that is a lot of shares in such a short period of time
BFCH
Wingsjr Wingsjr 12 minutes ago
I have to say, I’m not looking forward to this hearing, he will have to straddle the fence and 90% of this hearing will be about Fannie and Freddie.
FNMA
benhor benhor 15 minutes ago
$ACON exploding on Pre-Market 

0.0578 +0.0146 33.80%
ACON
CashCowMoo CashCowMoo 16 minutes ago
well it had a nice lil run. looks like the gas wasnt enough. 
CBMJ
Wingsjr Wingsjr 16 minutes ago
Thx for this. I’ve shared it on Stocktwits and my discord.
FNMA
benhor benhor 16 minutes ago
$ACON exploding on Pre-Market 

0.0578 +0.0146 33.80%
ACON
benhor benhor 17 minutes ago
$ACON exploding on Pre-Market 

0.0578 +0.0146 33.80%
ACON
CashCowMoo CashCowMoo 18 minutes ago
MDMP still has 469 million shares available to dilute before needing to raise the A/S. A lot of restricted will be coming available in the near future.
MDMP
luckydude777 luckydude777 21 minutes ago
ACON liftoff
ACON
CashCowMoo CashCowMoo 24 minutes ago
Yeah, doesnt look like they were really doing much. Look like they had some land but not major helium production.
RHCCF
Fiberrevo9 Fiberrevo9 25 minutes ago
Considering yesterday's trading session, the different trades, the rising pps, i am convinced that good news will be released next week.
What reassures me too is that, during last week, we had three times a peak to about 0,098, down manipulated as always, to a lower end pps, but more buys an
KBLB
gdog gdog 25 minutes ago
done
NLST
tw0122 tw0122 30 minutes ago
.05 + 15% 3m traded
ACON
Seminole Red Seminole Red 33 minutes ago
Constitutional amendment to allow Trump third term introduced in the House

A Republican House member introduced a resolution to amend the U.S. Constitution to allow President Donald Trump — and any other future president — to be elected to serve a third term.
Rep. Andy Ogles of
Guido2 Guido2 34 minutes ago
Goa. I was born here.
FNMA

Your Recent History

Delayed Upgrade Clock