Kingsoft Corp (3K1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.952380952381 | 4.2 | 4.2 | 4.0599999 | 733 | 4.0719453 | DE |
4 | -0.02 | -0.478468899522 | 4.18 | 4.26 | 4.0599999 | 1066 | 4.17379851 | DE |
12 | 0.58 | 16.2011173184 | 3.58 | 4.28 | 3.58 | 1754 | 4.12613325 | DE |
26 | 1.62 | 63.7795275591 | 2.54 | 4.28 | 2.4 | 1441 | 4.0632026 | DE |
52 | 1.76 | 73.3333333333 | 2.4 | 4.28 | 2.2 | 877 | 3.8038665 | DE |
156 | 0.48 | 13.0434782609 | 3.68 | 4.28 | 2.2 | 891 | 3.63174284 | DE |
260 | 0.48 | 13.0434782609 | 3.68 | 4.28 | 2.2 | 891 | 3.63174284 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.