ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Beneteau

Beneteau (3GD)

10.50
-0.28
( -2.60% )
Updated: 15:11:10
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.50
Bid
10.44
Ask
10.52
Volume
2,358
10.50 Day's Range 10.72
10.46 52 Week Range 14.36
Previous Close
10.78
Open
10.72
Last Trade
50
@
10.5
Last Trade Time
13:08:54
Average Volume (3m)
508
Financial Volume
-
VWAP
-

3GD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-2.9574861367810.8211.1610.554911.03500546DE
4-2.86-21.407185628713.3613.3610.552912.01545927DE
12-3.12-22.907488986813.6214.2610.550812.78184731DE
26-1.84-14.910858995112.3414.2610.4648612.28804093DE
52-3.54-25.213675213714.0414.3610.4669611.86865916DE
156-3.54-25.213675213714.0414.3610.4669611.86865916DE
260-3.54-25.213675213714.0414.3610.4669611.86865916DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 13.1276
(240.09%)
123.02M
AGFYAgrify Corporation
$ 0.4573
(81.47%)
284.55M
ALIMAlimera Sciences Inc
$ 5.535
(75.71%)
6.77M
NXLNexalin Technologies Inc
$ 2.8001
(70.74%)
28.09M
ALNYAlnylam Pharmaceuticals Inc
$ 224.25
(35.33%)
7.83M
EFTReFFECTOR Therapeutics Inc
$ 0.2909
(-75.14%)
5.46M
LRELead Real Estate Company Ltd
$ 2.74
(-68.51%)
2.64M
AREBAmerican Rebel Holdings Inc
$ 0.524
(-31.05%)
7.9M
AGMHAGM Group Holdings Inc
$ 0.5677
(-29.57%)
56.26k
ALLRAllarity Therapeutics Inc
$ 0.3247
(-27.12%)
4.06M
NVDANVIDIA Corporation
$ 120.32
(-4.94%)
381.21M
AGFYAgrify Corporation
$ 0.4573
(81.47%)
284.55M
MLGOMicroAlgo Inc
$ 13.1276
(240.09%)
123.02M
CRKNCrown Electrokinetics Corporation
$ 0.03775
(-8.15%)
121.38M
SQQQProShares UltraPro Short QQQ
$ 8.58
(2.14%)
118M

Discussion

View Full Feed
DrivenByPain DrivenByPain 3 minutes ago
Lol Clean How ?
ECGI
Green Leaf Smoker Green Leaf Smoker 3 minutes ago
0.0001 and then what, reverse split ......This is the more than likely scenario that will occur
MJNA
al44 al44 4 minutes ago
New campaign slogan-

https://cdn.creators.com/589/373228/373228_image.jpg
wagner wagner 4 minutes ago
Not one 2024 invest
They are getting poor
https://www.techmet.com/media/

Seems they can do nothing for anyone this year

JPM will do
JPM
FluidMan FluidMan 4 minutes ago
Agreed if they opted to reduce the A/S back down to 35 bil to ensure little to no further dilution, bought back even just a couple hundred mil shares and keep showing improving revenues this would makes its way to north of a tenth of a penny pretty quickly IMO. At least they seem to be on the right
UBQU
10thMountain 10thMountain 4 minutes ago
It’s been a long time since I’ve been in such a pos non stop diluter. Wow
PPCB
tick talk tick talk 4 minutes ago
There may b hope for 2025. Go gncp!
GNCP
biotechinvestor1 biotechinvestor1 4 minutes ago
Patience! It won’t take long
HALO
ramalio ramalio 4 minutes ago
Haha, classical wolf in sheep clothing story ... too comy! What about chameleon instead of wolf&sheep?
See us at a dime immediately, Wolfi!
BMXI
Lakota-45 Lakota-45 4 minutes ago
A Notice to the Board; The I-ON Digital Corp Share Structure again,
was updated at OTC Markets on - June 24, 2024.
No change on the ( OS ) !!!

~ Note - The Share Structure has been Up-dated 12 times in the last 14 days !!!
I have never seen anything like this befo
IONI
Myth Myth 4 minutes ago
Good stuff !
Matt24777 Matt24777 4 minutes ago
BULLISH
SVTE
Tiger Money Tiger Money 5 minutes ago
I would like that and I think it is perfect as it gives the market all week
RDGL
al44 al44 5 minutes ago
And see where he ends up-

https://i.imgur.com/uuOM8xJ.png
HigherStandard HigherStandard 5 minutes ago
Nice bid size at 14...not much available at 15
GGSM
m_m007 m_m007 5 minutes ago
Hey this will be in the 5’s tomorrow. Keep going with your what ever
SMCE
Monroe1 Monroe1 6 minutes ago
I agree and well said.
NBRI
Menace212 Menace212 6 minutes ago
Fax loving the movement quite accumulation
RSPI
konshe konshe 6 minutes ago
Tomorrow could be interesting, maybe news out and run.
RDGL
gdog gdog 6 minutes ago
took the $1.09 on SEDG
The ELTP King The ELTP King 6 minutes ago
Da fuq is you talkin' about?

The 8-K was LITERALLY filed last Friday.

Expect an 8k for the newly reacquired andas
ELTP
al44 al44 6 minutes ago
Thanks to Petey-

https://i.imgur.com/masBt6t.png
Hymeeto Hymeeto 6 minutes ago
Ohhh my bad "23". Get some extra butter. A lot of interest here from someone who sold 75% or is it 76% or 77% or 82%
SMCE
Dennboy66 Dennboy66 6 minutes ago
That is exactly what we need. Dr, Chesney reporting. Right from the horses mouth and it was very positive.
IOVA

Your Recent History

Delayed Upgrade Clock