Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elastic NV | 3E1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 9.88 | 11.48% | 95.92 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.50 | 92.50 | 93.54 | 95.92 | 86.04 |
3E1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3E1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 92.70 | 5.46 | 6.26% | 92.50 | 93.54 | 92.50 | 77 |
| May 30 2024 | 87.24 | -4.08 | -4.47% | 92.96 | 92.96 | 87.24 | 275 |
| May 29 2024 | 91.32 | -0.42 | -0.46% | 91.48 | 92.42 | 91.32 | 97 |
| May 28 2024 | 91.74 | -5.40 | -5.56% | 96.42 | 96.42 | 91.74 | 407 |
| May 27 2024 | 97.14 | -0.40 | -0.41% | 97.14 | 97.14 | 97.14 | 75 |
| May 24 2024 | 97.54 | -2.06 | -2.07% | 97.42 | 97.56 | 97.42 | 38 |
| May 23 2024 | 99.60 | 0.12 | 0.12% | 100.65 | 101.65 | 99.60 | 82 |
| May 22 2024 | 99.48 | -0.34 | -0.34% | 102.75 | 103.70 | 99.48 | 268 |
| May 21 2024 | 99.82 | -0.98 | -0.97% | 101.75 | 101.75 | 99.82 | 22 |
| May 20 2024 | 100.80 | 1.54 | 1.55% | 100.75 | 100.95 | 99.96 | 280 |
| May 17 2024 | 99.26 | -1.24 | -1.23% | 100.05 | 100.05 | 99.12 | 21 |
| May 16 2024 | 100.50 | -1.75 | -1.71% | 100.50 | 100.50 | 100.50 | 20 |
| May 15 2024 | 102.25 | 1.40 | 1.39% | 101.10 | 102.25 | 101.10 | 229 |
| May 14 2024 | 100.85 | 2.81 | 2.87% | 99.98 | 100.85 | 99.60 | 250 |
| May 13 2024 | 98.04 | -0.12 | -0.12% | 98.04 | 98.04 | 98.04 | 14 |
| May 10 2024 | 98.16 | 0.06 | 0.06% | 98.26 | 98.26 | 98.16 | 44 |
| May 09 2024 | 98.10 | 0.22 | 0.22% | 97.78 | 98.10 | 97.78 | 237 |
| May 08 2024 | 97.88 | -0.12 | -0.12% | 97.88 | 97.88 | 97.88 | 56 |
| May 07 2024 | 98.00 | -0.96 | -0.97% | 100.20 | 100.80 | 98.00 | 2,125 |
| May 06 2024 | 98.96 | -1.04 | -1.04% | 98.84 | 98.96 | 98.84 | 21 |
| May 03 2024 | 100.00 | 2.00 | 2.04% | 100.00 | 100.00 | 100.00 | 10 |
| May 02 2024 | 98.00 | -0.30 | -0.31% | 99.08 | 99.08 | 98.00 | 34 |
