Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,389 |
|
|||||
| News | - | ||||||
| Day High | 1.3605 | Low High |
|||||
| Day Low | 1.294 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allakos Inc | 37Z | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.01 | -0.75% | 1.329 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.3605 | 1.294 | 1.3605 | 1.329 | 1.339 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 1,389 | - | 0.94 - 3.012 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:56:16 | 859 | 1.31 € | EUR |
Allakos News
Loading Messages....
Historical 37Z Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.1775 | 1.3605 | 1.087 | 1.21 | 4,957 | 0.1515 | 12.87% |
| 1 Month | 0.94 | 1.3605 | 0.94 | 1.09 | 5,741 | 0.389 | 41.38% |
| 3 Months | 1.266 | 1.4895 | 0.94 | 1.21 | 3,679 | 0.063 | 4.98% |
| 6 Months | 1.6745 | 3.012 | 0.94 | 1.44 | 3,367 | -0.3455 | -20.63% |
| 1 Year | 2.60 | 3.012 | 0.94 | 1.57 | 2,858 | -1.27 | -48.88% |
| 3 Years | 2.60 | 3.012 | 0.94 | 1.57 | 2,858 | -1.27 | -48.88% |
| 5 Years | 2.60 | 3.012 | 0.94 | 1.57 | 2,858 | -1.27 | -48.88% |
