
Defense Metals Corp (35D)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0015 | 1.28205128205 | 0.117 | 0.1195 | 0.0982 | 17394 | 0.10491874 | DE |
4 | 0.008 | 7.23981900452 | 0.1105 | 0.125 | 0.0946 | 51609 | 0.11207071 | DE |
12 | 0.0495 | 71.7391304348 | 0.069 | 0.14 | 0.065 | 55274 | 0.11276559 | DE |
26 | 0.0601 | 102.910958904 | 0.0584 | 0.14 | 0.0462 | 50168 | 0.08898758 | DE |
52 | -0.0385 | -24.5222929936 | 0.157 | 0.1695 | 0.0462 | 51108 | 0.10997294 | DE |
156 | -0.013 | -9.88593155894 | 0.1315 | 0.217 | 0.0462 | 111569 | 0.14894116 | DE |
260 | -0.013 | -9.88593155894 | 0.1315 | 0.217 | 0.0462 | 111569 | 0.14894116 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.