Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 45,365 |
|
|||||
| News | - | ||||||
| Day High | 0.1425 | Low High |
|||||
| Day Low | 0.1355 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Defense Metals Corp | 35D | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.004 | 2.91% | 0.1415 | 10:29:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1425 | 0.1355 | 0.1425 | 0.1375 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 45,365 | - | 0.0952 - 0.217 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:27:04 | 3,600 | 0.1415 € | EUR |
Defense Metals News
Loading Messages....
Historical 35D Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1385 | 0.1425 | 0.1355 | 0.138937 | 15,418 | 0.003 | 2.17% |
| 1 Month | 0.148 | 0.148 | 0.1275 | 0.134844 | 23,139 | -0.0065 | -4.39% |
| 3 Months | 0.1535 | 0.1695 | 0.1275 | 0.149553 | 50,980 | -0.012 | -7.82% |
| 6 Months | 0.113 | 0.217 | 0.0952 | 0.166599 | 237,880 | 0.0285 | 25.22% |
| 1 Year | 0.1315 | 0.217 | 0.0952 | 0.164108 | 170,863 | 0.01 | 7.60% |
| 3 Years | 0.1315 | 0.217 | 0.0952 | 0.164108 | 170,863 | 0.01 | 7.60% |
| 5 Years | 0.1315 | 0.217 | 0.0952 | 0.164108 | 170,863 | 0.01 | 7.60% |
![Logo of APN [APIENS] (APNNETH).](/common/images/company/COIN_APNNUSD.png){kind=small}
