Defense Metals Corp (35D)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0385 | 59.2307692308 | 0.065 | 0.113 | 0.065 | 58117 | 0.08606992 | DE |
4 | 0.0353 | 51.7595307918 | 0.0682 | 0.113 | 0.0578 | 46399 | 0.07421991 | DE |
12 | 0.0355 | 52.2058823529 | 0.068 | 0.113 | 0.0502 | 45967 | 0.06865561 | DE |
26 | -0.024 | -18.8235294118 | 0.1275 | 0.1444999 | 0.0462 | 50349 | 0.08515767 | DE |
52 | -0.0535 | -34.076433121 | 0.157 | 0.1945 | 0.0462 | 94099 | 0.14066974 | DE |
156 | -0.028 | -21.2927756654 | 0.1315 | 0.217 | 0.0462 | 119745 | 0.15118267 | DE |
260 | -0.028 | -21.2927756654 | 0.1315 | 0.217 | 0.0462 | 119745 | 0.15118267 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.