Zedge Inc Historical Data - 34Z

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.729927007299	2.74	2.74	2.46	921	2.48816208	DE
4	0.28	11.4754098361	2.44	3.46	2.44	1356	2.9192865	DE
12	0.5	22.5225225225	2.22	3.46	2.22	886	2.85987511	DE
26	0.6	28.3018867925	2.12	4.22	2.04	606	3.00960668	DE
52	0.68	33.3333333333	2.04	4.22	1.58	532	2.68889823	DE
156	0.68	33.3333333333	2.04	4.22	1.58	532	2.68889823	DE
260	0.68	33.3333333333	2.04	4.22	1.58	532	2.68889823	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	2.56	-0.1	-3.76	2.56	2.56	2.56	3492
1718915160	2.66	0.2	8.13	2.66	2.66	2.66	231
1718828760	2.46	0	0.00	2.46	2.46	2.46	0
1718742360	2.46	-0.28	-10.22	2.6	2.6	2.46	2420
1718656020	2.74	0	0.00	2.74	2.74	2.74	0
1718396820	2.74	-0.26	-8.67	2.74	2.74	2.74	113
1718310420	3	0	0.00	3	3	3	0
1718224020	3	-0.12	-3.85	3.32	3.32	3	1692
1718137620	3.12	0.34	12.23	3.2	3.46	3.02	6017
1718051220	2.7799999	0.24	9.45	2.7799999	2.7799999	2.7799999	40
1717792020	2.54	0	0.00	2.54	2.54	2.54	0
1717705620	2.54	0	0.00	2.54	2.54	2.54	0
1717619220	2.54	0	0.00	2.54	2.54	2.54	0
1717532820	2.54	0	0.00	2.54	2.54	2.54	0
1717446420	2.54	0	0.00	2.54	2.54	2.54	0
1717187220	2.54	0	0.00	2.54	2.54	2.54	0
1717100820	2.54	0.1	4.10	2.58	2.58	2.54	135
1717014360	2.44	0	0.00	2.44	2.44	2.44	0
1716927960	2.44	0	0.00	2.44	2.44	2.44	0
1716841560	2.44	0	0.00	2.44	2.44	2.44	200
1716582420	2.44	0	0.00	2.44	2.44	2.44	0
1716496020	2.44	-0.12	-4.69	2.44	2.44	2.44	140
1716409560	2.56	0	0.00	2.56	2.56	2.56	0
1716323160	2.56	-0.04	-1.54	2.58	2.6	2.56	632
1716236760	2.6	-0.04	-1.52	2.6	2.6	2.6	383
1715977620	2.64	-0.06	-2.22	2.7599999	2.7599999	2.64	210
1715891220	2.7	0.46	20.54	2.7	2.7	2.7	916
1715804820	2.24	0	0.00	2.24	2.24	2.24	0
1715718420	2.24	0	0.00	2.24	2.24	2.24	0
1715632020	2.24	0	0.00	2.24	2.24	2.24	0
1715372820	2.24	0	0.00	2.24	2.24	2.24	0
1715286420	2.24	0	0.00	2.24	2.24	2.24	0
1715200020	2.24	0	0.00	2.24	2.24	2.24	0
1715113620	2.24	0	0.00	2.24	2.24	2.24	0
1715027220	2.24	0	0.00	2.24	2.24	2.24	0
1714768020	2.24	0	0.00	2.24	2.24	2.24	0
1714681620	2.24	0	0.00	2.24	2.24	2.24	0
1714508820	2.24	0	0.00	2.24	2.24	2.24	0
1714422420	2.24	0	0.00	2.24	2.24	2.24	0
1714163220	2.24	0	0.00	2.24	2.24	2.24	0
1714076820	2.24	0.02	0.90	2.24	2.24	2.24	13
1713990360	2.22	0	0.00	2.22	2.22	2.22	0
1713903960	2.22	0	0.00	2.22	2.22	2.22	0
1713817560	2.22	0	0.00	2.22	2.22	2.22	0
1713558360	2.22	0	0.00	2.22	2.22	2.22	0
1713471960	2.22	0	0.00	2.22	2.22	2.22	0
1713385560	2.22	0	0.00	2.22	2.22	2.22	0
1713299160	2.22	0	0.00	2.22	2.22	2.22	0
1713212760	2.22	0	0.00	2.22	2.22	2.22	0
1712953560	2.22	0	0.00	2.22	2.22	2.22	0
1712867160	2.22	0	0.00	2.22	2.22	2.22	0
1712780760	2.22	0	0.00	2.22	2.22	2.22	0
1712694360	2.22	0	0.00	2.22	2.22	2.22	0
1712607960	2.22	-0.58	-20.71	2.22	2.22	2.22	150
1712296800	2.8	0	0.00	2.8	2.8	2.8	0
1712210400	2.8	0	0.00	2.8	2.8	2.8	0
1712124000	2.8	0	0.00	2.8	2.8	2.8	0
1712037600	2.8	0	0.00	2.8	2.8	2.8	0
1711605600	2.8	0	0.00	2.8	2.8	2.8	0
1711519200	2.8	0	0.00	2.8	2.8	2.8	0
1711432800	2.8	0	0.00	2.8	2.8	2.8	0
1711346400	2.8	0	0.00	2.8	2.8	2.8	0
1711087200	2.8	0	0.00	2.8	2.8	2.8	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Zedge Inc (34Z)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Zedge Inc (34Z) Historical

Zedge Inc (34Z)

Professional-Grade Tools, for Individual Investors.

Your Recent History