ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ulta Salon Cosm +fragr

Ulta Salon Cosm +fragr (34U)

402.40
0.00
(0.00%)
Closed January 09 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
402.40
Bid
400.40
Ask
404.30
Volume
7
401.20 Day's Range 404.50
280.00 52 Week Range 530.00
Previous Close
402.40
Open
404.50
Last Trade
5
@
401.2
Last Trade Time
Average Volume (3m)
410
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15-3.59367513177417.4440401.2273414.51741039DE
4-5.9-1.44501591967408.3440400.2253412.3005794DE
1256.516.334200636345.9440315.89999410366.73040018DE
26349.22909880565368.4440280511348.03896008DE
52-37.6-8.54545454545440530280324362.08650695DE
15614.43.71134020619388530280261364.81329923DE
26014.43.71134020619388530280261364.81329923DE

34U - Frequently Asked Questions (FAQ)

What is the current Ulta Salon Cosm +fragr share price?
The current share price of Ulta Salon Cosm +fragr is 402.40 €
What is the 1 year trading range for Ulta Salon Cosm +fragr share price?
Ulta Salon Cosm +fragr has traded in the range of 280.00 € to 530.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
1.24 €
(154.10%)
1.02M
DBVDBV Technologies
1.28 €
(70.67%)
21.43k
YBBCarnavale Resources Ltd
0.004 €
(60.00%)
150k
E3O1Nexoptic Technology Corp
0.0245 €
(44.12%)
24.17k
2OZAMicrovast Holdings Inc
2.499 €
(38.22%)
480.08k
CNWCodon AG
0.007 €
(-36.36%)
25
H5EHelma Eigenheimbau Ag
0.055 €
(-31.25%)
1.04k
L09Lithium Energi Exploration Inc
0.0155 €
(-31.11%)
47k
KEHChinese People Holdings Co Ltd
0.0025 €
(-28.57%)
5.34k
QP9Atco Mining Inc
0.0088 €
(-26.67%)
131k
PF8European Lithium Limited
0.0328 €
(9.33%)
4.84M
D7GNel ASA
0.2542 €
(2.21%)
2.94M
QJ4Auric Minerals Corp
2.728 €
(2.08%)
2.92M
LHADeutsche Lufthansa AG
5.618 €
(-4.62%)
2.85M
G7PAEnergy Transition Minerals Ltd
0.0468 €
(-2.50%)
1.91M

Discussion

View Full Feed
wonderstocks wonderstocks 3 minutes ago
Typo 10000000000 shares (Just 10 Billion)
HMBL
Zardiw Zardiw 4 minutes ago
What if current methods of refining Graphite are outlawed (because of toxic chemical use),
and Graphite imported (that use those methods) are also prohibited?

Then Volt Carbon - $TORVF will have the ONLY Legal method of refining Graphite...

...and it's Patented!!
TORVF
Hawkeye_tt Hawkeye_tt 4 minutes ago
Markets closed....
1/20 next close.

Hawk
MSTR
Zardiw Zardiw 4 minutes ago
What if current methods of refining Graphite are outlawed (because of toxic chemical use),
and Graphite imported from China (that use those methods) are also prohibited?

Then Volt Carbon - $TORVF will have the ONLY Legal method of refining Graphite...

...and it's
TORVF
Zardiw Zardiw 5 minutes ago
What if current methods of refining Graphite are outlawed (because of toxic chemical use),
and Graphite imported (that use those methods) are also prohibited?

Then Volt Carbon - $TORVF will have the ONLY Legal method of refining Graphite...

...and it's Patented!!
TORVF
Mr Stockboy Mr Stockboy 5 minutes ago
I am fine with what you think works for you, but your assertions are juvenile resorting to demeaning name calling. You're a typical puppet for the BP industry because there are many articles supporting my viewpoint, but they are continually buried by BP. People like you will never be convinced when
AMRN
StonkMaster StonkMaster 6 minutes ago
I hope so! January would be nice.
NWBO
cjstocksup cjstocksup 6 minutes ago
LA’s fire hydrants don’t have running water

There aren’t enough firemen b/c Dems fired 100+ for not taking the Covid vax

1,000+ homes burned

Entire neighborhoods wiped out

LA Media: “LGBT Fire Chief is proving lesbians get it done”
tdbowieknife tdbowieknife 7 minutes ago
Insurance in California is expensive... And Prop 103 that was supposed to fix it made it worse.

https://laweconcenter.org/resources/rethinking-prop-103s-approach-to-insurance-regulation/


..

.
cjstocksup cjstocksup 7 minutes ago
Oh look - It’s a picture of all the political machines Trump defeated

Bushes
Obamas
Clintons
Kamala

And their little helpers Gore, Pence et al

MAGA stays winning
https://truthsocial.com/@DC_Draino/113799168798284466
JimmyCrickets JimmyCrickets 7 minutes ago
I don't know why that happens, but all I know is that the mm's want to keep this up. News coming???
IHGP
Guzzi62 Guzzi62 7 minutes ago
Brilliant and spot on!
NWBO
hap0206 hap0206 8 minutes ago
geez zab -- it's the "national average" -- here is the google
=====
National average gas prices ; Current Avg. $3.069, $3.547, $3.901, $3.542 ; Yesterday Avg. $3.069, $3.545, $3.899, $3.540 ...

https://www.google.com/search?q=national+average+gas+price+today&sca_esv=7283
Hoskuld Hoskuld 8 minutes ago
Not all guidance documents are finalized.
AVXL
janice shell janice shell 9 minutes ago
The small things that make things good
have gone away..

And what would those "small things" be? I'll bet you'd miss all the big things a great deal more.
ShawnyD ShawnyD 9 minutes ago
Dont come in Here spreading bear poo... EBay has the best business model with high margins and zero inventory 
EBAY
Hoskuld Hoskuld 9 minutes ago
I have dealt with the FDA and they have been, in my experience, thoroughly professional each time. I have yet to meet anyone from the FDA who wasn't professional. I am sorry you have had bad personal dealings with the FBI. Hope you were able to prove your innocence.
AVXL
MeteoricChimera43 MeteoricChimera43 10 minutes ago
Pomerantz’s Law http://www.pomlaw.com/

They are the first and only Law firm to have already filed an actual case against RVNC and will likely be the lead in a Class Action. You don’t need to still have shares. As long as you owned shares sometime from February 2024 to December 6th, yo
RVNC
sortman sortman 10 minutes ago
Average stock price over the previous 20 days.
FNMA
stockrafter stockrafter 10 minutes ago
FTR:.......Things just takes time…..just look at Selatogrel, first PR in Nov-2019, and per Viatris, estimated to hit the market in mid-2027, as a “blockbuster drug.” .....Selatogrel will be a MAJOR addition of income to HALO for years, (which was a major reason for buying ATRS).……The following are o
HALO
Diogenes of Sinope Diogenes of Sinope 11 minutes ago
💩Trump's first day frenzy: Everything he promised to do on "day one"

Settle the Russia-Ukraine war 33

Close the border 32

Cut federal funding for schools that teach

CRT or who have a vaccine mandate 26

Begin largest
facts_matter14 facts_matter14 12 minutes ago
Which bullies will turn on Maxine for his latest CES hoax?








.
SRMX
Hoskuld Hoskuld 12 minutes ago
No idea what that means leo. I suspect it is more of you trying to advocate for your current interest in the stock - out and you bash, in and you pump. Don't both explaining, please.
AVXL
tapioca tapioca 13 minutes ago
Isn’t what possible..?
HMBL