ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Applied Therapeutics Inc

Applied Therapeutics Inc (2UV)

0.822
0.00
(0.00%)
Closed December 31 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.822
Bid
0.822
Ask
0.822
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.822
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

2UV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

2UV - Frequently Asked Questions (FAQ)

What is the current Applied Therapeutics share price?
The current share price of Applied Therapeutics is 0.822 €
What is the 1 year trading range for Applied Therapeutics share price?
Applied Therapeutics has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
5.47k
W0ICopper Lake Resources Ltd
0.0095 €
(72.73%)
5k
45AAlchemy Resource Ltd
0.007 €
(55.56%)
40k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
2.11k
38ERekor Systems Inc
1.80 €
(44.93%)
110.55k
9SHShake Shack Inc
9.5689 €
(-92.47%)
30
0PV2Moovly Media Inc
0.002 €
(-55.56%)
388
36GGBM Resources Limited
0.003 €
(-53.85%)
250.36k
R8LVolt Resources Limited
0.0016 €
(-50.00%)
101.43k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
197k
PF8European Lithium Limited
0.0248 €
(5.08%)
5.63M
D7GNel ASA
0.2305 €
(-4.95%)
5.18M
B5K3ThreeD Capital Inc
0.149 €
(36.70%)
1.98M
34Q0Quantum eMotion Inc
0.855 €
(9.62%)
1.56M
RD31Royal Helium Ltd
0.02 €
(8.70%)
1.37M

Discussion

View Full Feed
tw0122 tw0122 3 minutes ago
$3.90
CRIS
ORCA ORCA 3 minutes ago
WOW.IT SURE DID.AND THERE IS NO LONGER NEED FOR ATTORNEY LETTERS=KABOOM IN 2025.
the 1 & Only HANS
@The1OnlyHans
·
Dec 30
Update: #OTC will no longer require attorney letter for PINK current Status as of 01/31/25. Instead a Management Certification will be require
MEDH
Wingsjr Wingsjr 3 minutes ago
No it didn’t, it was breach yesterday.
So GFYM \ \¥/ /🖕
FNMA
tw0122 tw0122 5 minutes ago
Back to $5s soon at $3,80
CRIS
jcromeenes jcromeenes 5 minutes ago
I think she tripped and fell on her fannie.
FNMA
ChannelTrader ChannelTrader 7 minutes ago
Happy new year buddy.
tdbowieknife tdbowieknife 9 minutes ago
Hey dummy... The Judgements are for the SAME subsidiary. The 18,000 Honeycomb thing was personally guaranteed by Greg too, yet there it is on the GRLT books. The ONLY reason why the Judgments are not there is because Greg never disclosed them because he was hiding those FACTS from investors (more
GRLT
Wingsjr Wingsjr 9 minutes ago
That is not the Paulson Trump has brought in.
FNMA
tw0122 tw0122 10 minutes ago
https://www.sec.gov/Archives/edgar/data/1356090/000095010324018479/dp222802_ex0301.htm
PGEN
fuagf fuagf 11 minutes ago
9pm and 12pm shows. Don't know what in-between. Those video seem to be shot some distance
which loses i think some of the buzz of it. Probably i've just about had it with fireworks. lols
biosectinvestor biosectinvestor 11 minutes ago
Thank you, tunnelvisionofplenty, for this thorough breakdown. Your insights provide a much-needed clarity on a potential timeline and approval process. Although such posts are always speculative, your analysis suggesting that DCVax-L is progressing efficiently, especially compared to historical tren
NWBO
PORKER PIG - SGR PORKER PIG - SGR 12 minutes ago
Oink Oink what is going on with this OINKING ticker OIINKK!!
KEGS
davidsson10 davidsson10 12 minutes ago
And On A More Positive Note:

Let's hope this year's celebration is just as swingin' as last year's!

https://youtu.be/ssRUMh2Gnps
tw0122 tw0122 12 minutes ago
...Appr. oximately $25,000,000.  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: medium"
PGEN
europa7 europa7 13 minutes ago
SEALSQ Getting Ready for the Arrival of Quantum Computers as Post-Quantum Cryptographic Algorithms and Semiconductors are the Front-Line of defense Against Adversarial Quantum Attacks
October 9, 2024
https://www.sdxcentral.com/articles/press-release/sealsq-getting-ready-for-the-arrival
LAES
ChannelTrader ChannelTrader 14 minutes ago
They're freaking idiot fools, Iggy.
What's up with these democrats and there love for murders https://www.msn.com/en-us/news/crime/north-carolina-governor-commutes-15-death-row-sentences-on-last-day-in-office/ar-AA1wMdO2?ocid=msedgntp&pc=U531&cvid=da9df7e623894a6cad40d9fef5a04ae3&ei=39
subslover subslover 14 minutes ago
PRELIMINARY PROSPECTUS SUBJECT TO COMPLETION, DATED DECEMBER 31, 2024
https://www.otcmarkets.com/filing/html?id=18080142&guid=mk0-k6iylEudh3h
LASE
dukeb dukeb 15 minutes ago
And his disingenuous excuse for issuing shares is that management and the BOD need to get stock to make sure they are properly awarded should there be a takeover of this POS.

Like anyone would want it.

I guess he is trying to stock up again. lol.
VERB
ron_66271 ron_66271 15 minutes ago
If You Can brake His Code..

Please tell us

No details or proof presented in his posts to support his statement.

The poster has been doing this for years.

“I have special information that nobody else has”.



Ron
LEHNQ
Kool Aid Man Kool Aid Man 15 minutes ago
Welp...Park can file his Annual Report Jan 2nd if he likes...there's no reason to wait till the bitter end. That's like waiting till April 15th to file your taxes. He surely knows how much revenue he generated, what his costs were and what profits amount to. If they are provably positive he'll trump
SPZI
delerious1 delerious1 15 minutes ago
The last few weeks of trading have been great... ...the fact is the stock is doing quite well, frustrating at times but going in the right direction....and we all (or at least most) know that this is going to be big....there has never been anything like it, this great stock of ours.
Never be
NBRI
ChannelTrader ChannelTrader 15 minutes ago
Happy new year, CH
biosectinvestor biosectinvestor 17 minutes ago
style="font-family: ".SFUI-Regular"; font-kerning: none"

NWBO
Carjockey2 Carjockey2 17 minutes ago
I know I'm getting old because I sit here watching everybody getting ready to party outside in New York City for New Year's Eve.

You couldn't drag me there now!!!!!!!!

Lol


Very comfortable staying home watching on TV.
HMBL

Your Recent History

Delayed Upgrade Clock