Indivior Plc (2IVB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 3.80952380952 | 10.5 | 10.8 | 10.3 | 1068 | 10.53968155 | DE |
4 | 2.2000001 | 25.2873577619 | 8.6999999 | 10.8 | 8.6999999 | 301 | 10.26040367 | DE |
12 | 2.15 | 24.5714285714 | 8.75 | 10.8 | 6.65 | 759 | 8.14370778 | DE |
26 | -5.999999 | -35.5029547635 | 16.899999 | 16.899999 | 6.65 | 1034 | 9.76493482 | DE |
52 | -4.28 | -28.1949934124 | 15.18 | 20.95 | 6.65 | 708 | 11.33256791 | DE |
156 | -10.6 | -49.3023255814 | 21.5 | 21.9 | 6.65 | 658 | 11.75331931 | DE |
260 | -10.6 | -49.3023255814 | 21.5 | 21.9 | 6.65 | 658 | 11.75331931 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.