ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Inspire Medical Systems Inc

Inspire Medical Systems Inc (2DR)

179.85
-0.10
(-0.06%)
Closed January 25 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
179.85
Bid
177.95
Ask
181.75
Volume
0.00
0.00 Day's Range 0.00
113.40 52 Week Range 234.70
Previous Close
179.95
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
21
Financial Volume
-
VWAP
-

2DR Latest News

Inspire Medical Systems, Inc. Announces Countrywide Reimbursement in France

Inspire Medical Systems, Inc. Announces Countrywide Reimbursement in France MINNEAPOLIS, July 23, 2024 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (Inspire), a medical...

Inspire Medical Systems, Inc. annonce le remboursement de son dispositif en France

Inspire Medical Systems, Inc. annonce le remboursement de son dispositif en France MINNEAPOLIS, 23 juill. 2024 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE : INSP) (Inspire...

Inspire Medical Systems, Inc. kündigt landesweite Kostenübernahme in Frankreich an

Inspire Medical Systems, Inc. kündigt landesweite Kostenübernahme in Frankreich an MINNEAPOLIS, July 23, 2024 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (Inspire), ein...

Inspire Medical Systems, Inc. annonce l’approbation du marquage CE qui atteste de la compatibilité de ses appareils avec les examens IRM corps entier et de leur conformité aux exigences du règlement de l’Union européenne sur les dispositifs médica

Inspire Medical Systems, Inc. annonce l’approbation du marquage CE qui atteste de la compatibilité de ses appareils avec les examens IRM corps entier et de leur conformité aux exigences du...

Inspire Medical Systems, Inc. gibt CE-Zertifizierung der Ganzkörper-MRT-Kompatibilität nach Medizinprodukteverordnung der Europäischen Union bekannt

Inspire Medical Systems, Inc. gibt CE-Zertifizierung der Ganzkörper-MRT-Kompatibilität nach Medizinprodukteverordnung der Europäischen Union bekannt MINNEAPOLIS, July 19, 2024 (GLOBE NEWSWIRE...

Inspire Medical Systems, Inc. Announces CE Mark Certification of Full-Body MRI Compatibility under the European Union’s Medical Device Regulation

Inspire Medical Systems, Inc. Announces CE Mark Certification of Full-Body MRI Compatibility under the European Union’s Medical Device Regulation MINNEAPOLIS, July 19, 2024 (GLOBE NEWSWIRE...

Inspire Medical Systems, Inc. annonce l’approbation du marquage CE qui atteste de la conformité de la thérapie Inspire aux exigences du règlement de l’Union européenne sur les dispositifs médicaux

Inspire Medical Systems, Inc. annonce l’approbation du marquage CE qui atteste de la conformité de la thérapie Inspire aux exigences du règlement de l’Union européenne sur les dispositifs médicaux...

Inspire Medical Systems, Inc. gibt die CE-Zertifizierung nach Medizinprodukteverordnung der Europäischen Union für Inspire Therapy bekannt

Inspire Medical Systems, Inc. gibt die CE-Zertifizierung nach Medizinprodukteverordnung der Europäischen Union für Inspire Therapy bekannt MINNEAPOLIS, July 19, 2024 (GLOBE NEWSWIRE) -- Inspire...

Inspire Medical Systems, Inc. Announces CE Mark Certification under the European Union’s Medical Device Regulation for Inspire Therapy

Inspire Medical Systems, Inc. Announces CE Mark Certification under the European Union’s Medical Device Regulation for Inspire Therapy MINNEAPOLIS, July 19, 2024 (GLOBE NEWSWIRE) -- Inspire...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.63.2137733142174.25184.6174.2543178.53529412DE
42.81.58147415984177.05205.8171.518177.63726415DE
12-4.35-2.36156351792184.2205.8164.7521180.36147162DE
2651.0539.6350931677128.8205.8113.427170.20171997DE
52-11.15-5.83769633508191234.7113.429173.51918122DE
156-38.15-17.5218234.7113.461152.81164553DE
260-38.15-17.5218234.7113.461152.81164553DE

2DR - Frequently Asked Questions (FAQ)

What is the current Inspire Medical Systems share price?
The current share price of Inspire Medical Systems is 179.85 €
What is the 1 year trading range for Inspire Medical Systems share price?
Inspire Medical Systems has traded in the range of 113.40 € to 234.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
wxdog wxdog 3 minutes ago
Wow, every day you are here posting foolishness about nothing pertinent to Xcelerate’s current situation? IMO

I haven’t really a clue why? You sure don’t seem very educated, but impressions are just that I guess. Your BIO nails it pretty much. Just say’n.

You don’t care
XCRT
MartinLutherKing MartinLutherKing 5 minutes ago
Transcode Therapeutics FDA fast track approval coming…..

Lead candidate: TTX-MC138 – phase 1/2
Area of focus: Cancer
Recent news: FDA clearance to initiate phase 1/2
TransCode Therapeutics is a clinical-stage oncology company based in Boston, Massachusetts, focus
RNAZ
BirdsOfFire BirdsOfFire 5 minutes ago
Justafax, I will not call just yet. But the name change is happening. IMO. If the name change was not happening, then why does Schwab now have the new name for KGKG as NUVIBE, Inc. This change is recent.

I refuse to get bothered about something I have no control over. I too hav
KGKG
2H2 2H2 5 minutes ago
Deepsake. Goodbye big tech.
SPY
Good Sport Good Sport 6 minutes ago
Loc, any guess as to when that 11,105,808 B patent would expire? I didn't quite understand the prior patents that made up this and then the * mark stating it was subject to early termination. It also has a little over a year of additional extention to it from uspto.


RELATED AP
HDVY
AlwaysRed AlwaysRed 7 minutes ago
It's nice to see people actually thinking and not just parroting metal salesmen:

https://www.zerohedge.com/markets/do-money-supply-deficits-qe-create-inflation

"While Michael argued during the debate that increased “money printing” would lead to higher inflation and int
SLV
Mufaso Mufaso 7 minutes ago
I agree investing in "all things manufacturing" related to GLP1's make sense and in this case the injectable forms.

Becton Dickinson is a very well respected name and has been a leaded in making pre filled syringes for a very long time. As a point of clarification for anyone who is i
BDX LLY NVO
Testpilot Testpilot 7 minutes ago
Two different series D Shares buys on Dec 17th and Jan 9th for about 14 million total. Something good is happening. Expert Market was anticipated as Coretec said filing would be late . I've been anticipating this for some time and have been waiting for it ..next step the filing comes out, and at som
CRTG
omda omda 7 minutes ago
How come this stock plummeted from $125 down to 40 cents . Was it bankrupt ? Makes no sense to me.
GWAV
gitreal gitreal 7 minutes ago
Too long, has to fit in the box. How bout "I'ma Scumbag..Nuf Said". That's more or less what you were saying.
BMXI
Lifetime Lifetime 7 minutes ago
Has BIEL applied for this patent?
BIEL
janice shell janice shell 9 minutes ago
In fairness they are not equipped or staffed for orthopedic rehab so you were in a better place than the hospital.

Definitely. It was quite pleasant. Hospitals are not.
zab zab 10 minutes ago
https://www.msn.com/en-us/news/politics/house-republicans-propose-up-to-3-trillion-in-spending-cuts-to-fund-tax-cuts-package/ar-AA1xQFJ3?ocid=BingNewsSerp

Nothing like trump giving massive tax cuts to the rich on the backs of hard-working Americans.
MartinLutherKing MartinLutherKing 11 minutes ago
Live the stargate TTX CRISPR dream with Trump brothers🚀🚀🚀🚀🚀🚀
RNAZ
omda omda 11 minutes ago
Hey to all, what's up with this stock. why don't the price move. With all the new tariffs and oil prices this company should be the best pick for investment. Any feedback/thoughts on this?
OOAG
Myth Myth 12 minutes ago
Golden Earring - Twilight Zone Live

https://www.youtube.com/watch?v=5-4w_YVI2v8
Sunnybank Sunnybank 13 minutes ago
SHORT view IMO. MODS DELETION >>> BAN!!!
SHIBUSD
zab zab 13 minutes ago
https://www.msn.com/en-us/money/other/trump-s-plan-to-crush-irish-economic-miracle/ar-AA1xPRRH?ocid=msedgntp&pc=U531&cvid=b7b52abede6640c8b23f98f5f67d4e11&ei=31

Trump, the master of his own failures.
maronti1 maronti1 14 minutes ago
Eager to see Mr Williams Team!!
VGTL
cojoboy cojoboy 15 minutes ago
How many x100's of times are you going make the same post..to no avail.???🤔🤔🤔
RDAR
janice shell janice shell 15 minutes ago
And I'm sure that's what it's like for the people who live there; a good place to be. My father spent his last few years in one. After he died, they let me live in his apartment for two or three months. It was fine. You could eat in the dining room, or you could cook your own meal or go out and buy
2cents4one 2cents4one 15 minutes ago
an interesting read on twitter about ELAB
https://stocktwits.com/GatorMcKlusky/message/601468950
ELAB
nagoya1 nagoya1 15 minutes ago
Start off by stating that it’s not his company, it’s held by shareholders with over 1.15B shares. There’s a big azz difference. It’s not a private owned company….
He’s the COO, he’s allowed to buy…as long as he discloses and there must be other internal mechanisms for the purchases not to du
FNMA

Your Recent History

Delayed Upgrade Clock