ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
HCA Healthcare Inc

HCA Healthcare Inc (2BH)

357.80
3.00
(0.85%)
Closed September 01 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
357.80
Bid
356.90
Ask
358.50
Volume
83
352.90 Day's Range 355.20
208.30 52 Week Range 356.40
Previous Close
354.80
Open
352.90
Last Trade
3
@
354.3
Last Trade Time
Average Volume (3m)
42
Financial Volume
-
VWAP
-

2BH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.13.2016152293346.7356.4345.663352.02324841DE
425.87.77108433735332356.4312.660335.31433494DE
1246.614.9742930591311.2356.4289.342322.62404149DE
2669.123.9348804988288.7356.4278.634311.82305367DE
52101.339.4931773879256.5356.4208.340272.20362037DE
156101.339.4931773879256.5356.4208.340272.20362037DE
260101.339.4931773879256.5356.4208.340272.20362037DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBQMobotix AG
0.87 €
(64.15%)
13.29k
O0KBayridge Resources Corp
0.094 €
(43.51%)
81.49k
RT5New World Solutions Inc
0.0108 €
(27.06%)
15k
ITNIntertainment AG
0.48 €
(26.32%)
307.97k
GSPComstock Inc
0.24 €
(25.65%)
100k
N04NuCana plc
3.22 €
(-53.67%)
1.2k
YW5Giant Mining Corp
0.272 €
(-41.63%)
359.41k
1ZY0Medaro Mining Corp
0.0505 €
(-36.08%)
9.56k
GXGNanoco
0.109 €
(-34.34%)
98.16k
O1EOtto Energy Ltd
0.0055 €
(-31.25%)
100k
R8LVolt Resources Limited
0.003 €
(15.38%)
1.63M
3CPXiaomi Corporation
2.221 €
(2.16%)
1.52M
52D0WonderFi Technologies Inc
0.0953 €
(3.47%)
1.2M
ESHBEsprit Holdings Ltd
0.0103 €
(-4.63%)
1.15M
5QJMaxeon Solar Technologies Ltd
0.0923 €
(-2.22%)
1.12M

Discussion

View Full Feed
Ranb2khz Ranb2khz 1 minute ago
Ain't Nobody (Radio Version) - Cody Carnes | Lyric Video

[yt]EHeN7GcYozk[/yt]

https://www.youtube.com/watch?v=EHeN7GcYozk






bluebird50 bluebird50 1 minute ago
Music to my ears!!
LEHNQ
Bonzo67 Bonzo67 3 minutes ago
No they are not lies. Do you think CE will ever come off or we just spin our wheels for another year or so ? After 2 years, OTC has not seen what they wanted to see so will it ever show up ?
TXTM
Bull_Dolphin Bull_Dolphin 11 minutes ago
What inflation? This chart says it all:

https://fred.stlouisfed.org/graph/fredgraph.png?g=1t0lC

https://www.breitbart.com/politics/2024/08/31/no-joy-labor-day-inflation-sends-cost-cookouts-soaring/
Bull_Dolphin Bull_Dolphin 23 minutes ago
To the point:

“Kamala, we have been treated with the utmost respect, compassion, and understanding by President Trump, something you and Joe Biden have refused to do since August 26, 2021,” Hoover said in his video. “Where were you and Joe Biden on August 26, 2024? Nowhere near Arling
ksquared ksquared 30 minutes ago
Jeff Walz tells it like it is...
https://nypost.com/wp-content/uploads/sites/2/2024/09/Front-Page-09-01-2024.jpg?resize=394,441&quality=90&strip=all&w=750
benyam benyam 30 minutes ago
dated on kews paper today but article from 2021
BOPO
benyam benyam 32 minutes ago
article dated 1 seb
BOPO
benyam benyam 33 minutes ago
https://m-koreatimes-co-kr.cdn.ampproject.org/v/s/m.koreatimes.co.kr/pages/article.amp.asp?amp_gsa=1&_js_v=a9&newsIdx=320154&usqp=mq331AQIUAKwASCAAgM%3D#amp_tf=Source%C2%A0%3A%20%251%24s&aoh=17251718393487&referrer=https%3A%2F%2Fwww.google.com&share=https%3A%2F%2Fwww.koreatimes.co.kr%2Fwww%2Ft
BOPO
rodeoup rodeoup 52 minutes ago
While they flip in and flip out I will be long and strong along with all investors that really believe in what Jared is putting togather!!!
NBRI
RealDutch RealDutch 58 minutes ago
1) 3 or 4 or 5 key employees onboarded
2) First token sales
3) Initial funding of $2.59M, kicking off projects in Nigeria.

That should do it :-)
ITUP
JD400 JD400 1 hour ago
Late-Night with Linda Ronstadt

MMGYS Labor Day Weekend Special

In honor of "the cork"

Linda Ronstadt - Por Un Amor
[yt]rJfXiOrK7t4[/yt]

Linda Ronstadt - El Crucifijo de Piedra - Yo soy El Corrido
[yt]78qrCnaslj8[/yt]
Krombacher Krombacher 1 hour ago
You said:

But we have yet to see a rational explanation for why, according to dickran, erhc, STP, Offor, and Shell would conspire to hide significant and material information from shareholders and the public.

But that's just it, and you're not getting it. You're not e
ERHE
JD400 JD400 1 hour ago
Late-Night with Linda Ronstadt

MMGYS Labor Day Weekend Special

In honor of "the cork"

Linda Ronstadt - Por Un Amor
[yt]rJfXiOrK7t4[/yt]

Linda Ronstadt - El Crucifijo de Piedra - Yo soy El Corrido
[yt]78qrCnaslj8[/yt]
palaypu0406 palaypu0406 1 hour ago
Yes RD ... 100%...
ITUP
RealDutch RealDutch 1 hour ago
This will probably be the most important month in the Company's history, present and future.
ITUP
palaypu0406 palaypu0406 1 hour ago
https://www.youtube.com/shorts/biTjMPE2mqQ

September blues …. very important month for our lives….Let us begin our journey with hope, light moods and confidence hearing to the most famous Come September Theme Song - we will soon dance and celebrate our success as the autumn unfolds…
ITUP
Rkramden Rkramden 2 hours ago
Fwiw


https://medium.com/@elevenotis/movella-announces-xsens-mti-sensor-portfolio-for-autonomous-machines-and-edge-ai-applications-with-289c6f3a61c4
NVDA
eagle8 eagle8 2 hours ago
Thank you Captain for your good work!

GLTU
NWBO
TommyJ7651 TommyJ7651 2 hours ago
Yup! Will be interesting to see how this plays out compared to previous cycles.

Btw, just read this FT article below which is once again a good reminder of how important a safe and good mining jurisdiction is in our current world. The big miners with assets in Africa and South-Americ
FFMGF
Steady_T Steady_T 2 hours ago
Actually I'm not so sure that MMS serve as much of a vital role as they used to.
There was, for a while, a trading platform called Island. It had no MMs and only matched orders. It did show the order book to all.
It was quite successful and back in the heyday of day traders. It was ver
AVXL
shajandr shajandr 2 hours ago
CMW is at Taco Cabana testing his approximately 20 ft long refried beans pipeline. It is the closest thing he will ever get to a natural gas pipeline.

Whereas, in CONtradistinction, the LIFP is a quite solid financial investment available to current and former accredited MRGE bagghold
MRGE
JD400 JD400 2 hours ago
Late-Night El Condor Pasa

You're watching the MMGYS Labor Day Weekend Special

https://www.youtube.com/watch?v=8kQZHYbZkLs

""The only way to do great work is to love what you do." - Steve Jobs

"Hard work beats talent when talent doesn't wor

Your Recent History

Delayed Upgrade Clock