ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
HCA Healthcare Inc

HCA Healthcare Inc (2BH)

287.80
-8.40
( -2.84% )
Updated: 10:52:28
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
287.80
Bid
285.80
Ask
287.10
Volume
63
287.80 Day's Range 297.10
278.60 52 Week Range 387.10
Previous Close
296.20
Open
297.10
Last Trade
17
@
287.8
Last Trade Time
10:43:36
Average Volume (3m)
76
Financial Volume
-
VWAP
-

2BH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.2-1.43835616438292318.8287.876300.31570681DE
4-20.2-6.55844155844308319.7287.891300.11607883DE
12-4.2-1.43835616438292327.7283.576303.40754085DE
26-63.5-18.0757187589351.3387.1283.585322.13545293DE
52-5.09999-1.74120524893292.89999387.1278.663321.43561641DE
15631.312.2027290448256.5387.1208.357301.75600924DE
26031.312.2027290448256.5387.1208.357301.75600924DE

2BH - Frequently Asked Questions (FAQ)

What is the current HCA Healthcare share price?
The current share price of HCA Healthcare is 287.80 €
What is the 1 year trading range for HCA Healthcare share price?
HCA Healthcare has traded in the range of 278.60 € to 387.10 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DP8CervoMed Inc
5.00 €
(133.64%)
8.24k
M0YNMynaric AG
1.335 €
(83.38%)
990.51k
7IPImpro Precision Industries Limited
0.478 €
(61.49%)
250
22ZZealand Pharma AS
92.40 €
(40.00%)
16.3k
Z12NextGen Digital Platforms
0.3505 €
(34.81%)
75.21k
WIG1Wige Media AG
0.023 €
(-76.17%)
135.24k
I8RIrobot Corp Dl 01
3.539 €
(-39.23%)
64.14k
CNWCodon AG
0.0185 €
(-30.19%)
300
36GGBM Resources Limited
0.0045 €
(-25.00%)
206.95k
YBBCarnavale Resources Ltd
0.0015 €
(-25.00%)
2k
D7GNel ASA
0.2466 €
(24.23%)
33.25M
UH7ATennant Minerals NL
0.007 €
(-22.22%)
2.78M
G7PAEnergy Transition Minerals Ltd
0.052 €
(31.98%)
1.42M
TKAThyssenkrupp AG
8.786 €
(3.05%)
1.34M
PUMPuma SE
22.48 €
(-14.85%)
1.34M

Discussion

View Full Feed
georgie18 georgie18 3 minutes ago
We shall see...🥳
STI
Monroe1 Monroe1 3 minutes ago
shorts and dilution selling into news with much help from mf's MM's
RDHL
Carjockey2 Carjockey2 3 minutes ago
Rip the Band-Aid off and dump em..!!!

Morning $HMBL
HMBL
crazy horse 0 crazy horse 0 3 minutes ago
Do not believe the lies told on legacy media programs that Trump wishes to defund the VA and take away benefits from our veterans.
FeMike FeMike 4 minutes ago
Wonder what the C in C-suite stands for?

Clown
NWBO
Sodapop42 Sodapop42 4 minutes ago
With this volume, someone knows something 🤡🤡🤡🤡 LMAO really only 1 share🤡🤡🤡🤡
PHIL
linkvest linkvest 4 minutes ago
ASII... HUGE NEWS.. ASII BUYS itsBChain subsidiary of IQSTEL
IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy...
ASII stock price is around .0004... Great entry....
ASII IQST
SniffinPennies SniffinPennies 4 minutes ago
We can take some solace from the fact that these Market Manipulators may not be losing but they aint making $hit either. The "Scar" wasteland of the OTC they created has no volume = no money for them and some of them probably are taking risks to make a living that they would probably not take in a p
HIT
BadCuda BadCuda 4 minutes ago
Little pull back to .185 , flippers getting out . Second run Eminent cmon gap fil 
STI
Fred Kadiddlehopper Fred Kadiddlehopper 4 minutes ago
ZEAL.CO is +42% today—gaining ~$30B in market cap.
$30B! Holy Cow!
MightyX MightyX 5 minutes ago
Public sees you’ve acknowledged“IT”and proves“IT”going forward..can’t lose..what I didn’t-sell.
TPTW
SkeBallLarry SkeBallLarry 5 minutes ago
Hopefully, I am heading in the right direction now >I'm hoping so too >

We need you fit as a fiddle " ... !!!
Budots Budots 5 minutes ago
$RIME Algorhythm Holdings #NASDAQ: #RIME, SemiCab is a collaborative transportation platform using #AI.

https://www.youtube.com/watch?v=N6_CV3GhJz0
RIME
linkvest linkvest 5 minutes ago
ASII... HUGE NEWS.. ASII BUYS itsBChain subsidiary of IQSTEL
IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy...
ASII stock price is around .0004... Great entry....
ASII IQST
Budots Budots 5 minutes ago
$RIME Algorhythm Holdings #NASDAQ: #RIME, SemiCab is a collaborative transportation platform using #AI.

https://www.youtube.com/watch?v=N6_CV3GhJz0
RIME
fung_derf fung_derf 5 minutes ago
Yeah. $9 is about where resistance currently is. Still not buying though. Its still a return of principle and I predict will fall fast one day. Hopefully you're watching.
In 2024 they missed their earnings projections by 26%.
They have taken on a bunch more debt to stay in existence.
MPW
FeMike FeMike 5 minutes ago
Holy hell in a handbasket.

This dilution rate is absolutely insane.

Where the hell is this money going?
NWBO
Myth Myth 5 minutes ago
Omaha-Moby Grape

https://www.youtube.com/watch?v=c_FlNwQlBmU
newbe2investing newbe2investing 5 minutes ago
lets kick this pig!!!
TPTW
linkvest linkvest 5 minutes ago
ASII... HUGE NEWS.. ASII BUYS itsBChain subsidiary of IQSTEL
IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy...
ASII stock price is around .0004... Great entry....
ASII IQST
SkyLimit2022 SkyLimit2022 5 minutes ago
Droid,

Thanks for reposting that again. 😶

“LAWSUITS”

Are you referring to the lawsuits about price manipulation on the OTC? 🤔

While lawsuits may be entertaining and could prove highly beneficial, the most unstoppable force
NWBO
art2426 art2426 6 minutes ago
LOL NO!! Did you read the last line of my post? This is great entertainment reading these posts by the ones that have been pumping this for years! All the while as the stock price has plummeted down here to where a .0001 move is a 50% gain. Due to that justifiable downtrend in stock price, it has be
BIEL
roadkilll roadkilll 6 minutes ago
Closed the long for a small gain
The White House front lawn commercial smack of desperation. Hedge Funds not playing the meme long.
TSLA
roadkilll roadkilll 6 minutes ago
Closed the long for a small gain
The White House front lawn commercial smack of desperation. Hedge Funds not playing the meme long.
TSLA
FeMike FeMike 6 minutes ago
It’s not the management of NWBO that concerns us.

This is literally the only thing that should concern any real investor.

NWBO is run by an incompetent pool of morons.
NWBO