![HCA Healthcare Inc](/common/images/company/TG_2BH.png)
HCA Healthcare Inc (2BH)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 11.1 | 3.2016152293 | 346.7 | 356.4 | 345.6 | 63 | 352.02324841 | DE |
4 | 25.8 | 7.77108433735 | 332 | 356.4 | 312.6 | 60 | 335.31433494 | DE |
12 | 46.6 | 14.9742930591 | 311.2 | 356.4 | 289.3 | 42 | 322.62404149 | DE |
26 | 69.1 | 23.9348804988 | 288.7 | 356.4 | 278.6 | 34 | 311.82305367 | DE |
52 | 101.3 | 39.4931773879 | 256.5 | 356.4 | 208.3 | 40 | 272.20362037 | DE |
156 | 101.3 | 39.4931773879 | 256.5 | 356.4 | 208.3 | 40 | 272.20362037 | DE |
260 | 101.3 | 39.4931773879 | 256.5 | 356.4 | 208.3 | 40 | 272.20362037 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.