Pennant (PEN) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Pennant International Group Plc (PEN)
Pennant International Group Plc (PEN) Trades

Pennant International Group Plc (PEN)

27.50

0.00

( 0.00% )

Updated: 02:46:40

Delayed by 15 minutes

Trades Most recent streaming

ADVFN

Ready to go!

Montage

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.

Huntington Ingalls Indus...

Kyber Network Crystal v2

Supply@me Capital

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:38:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:38:22] Language: en-US
OKAY: [11:38:22] Cookies are enabled
OKAY: [11:38:22] Browser supports RequestAnimationFrame
OKAY: [11:38:22] Browser supports the WebScoket API
INFO: [11:38:22] Starting session (trades) for guest
INFO: [11:38:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:38:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3APEN
- feedSymbol = L%5EPEN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:38:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:38:22] Streamer WS Hostname: 1d14f444aeb2
INFO: [11:38:22] Starting the trades app
INFO: [11:38:22] [START]: Symbol loook up for L^PEN
INFO: [11:38:22] [FINSH]: Symbol loook up for L^PEN
INFO: [11:38:22] Loaded configuration for trades
INFO: [11:38:22] Creating trades table...
INFO: [11:38:22] Starting trades table for LSE:SYME without montage
INFO: [11:38:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:38:22] Language: en-US
OKAY: [11:38:22] Cookies are enabled
OKAY: [11:38:22] Browser supports RequestAnimationFrame
OKAY: [11:38:22] Browser supports the WebScoket API
INFO: [11:38:22] Starting session (trades) for guest
INFO: [11:38:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:38:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3APEN
- feedSymbol = L%5EPEN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:38:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:38:22] Streamer WS Hostname: 1d14f444aeb2
INFO: [11:38:22] Starting the trades app
INFO: [11:38:22] [START]: Symbol loook up for L^PEN
INFO: [11:38:22] [FINSH]: Symbol loook up for L^PEN
INFO: [11:38:22] Loaded configuration for trades
INFO: [11:38:22] Creating trades table...
INFO: [11:38:22] Starting trades table for LSE:SYME without montage