ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Aston Minerals Limited

Aston Minerals Limited (28W0)

0.006
0.0005
(9.09%)
Closed December 23 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.006
Bid
0.0045
Ask
0.0075
Volume
83,283
0.0075 Day's Range 0.0075
0.003 52 Week Range 0.017
Previous Close
0.0055
Open
0.0075
Last Trade
83283
@
0.0075
Last Trade Time
Average Volume (3m)
44,080
Financial Volume
-
VWAP
-

28W0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0031000.0030.00750.003240000.003DE
40.001200.0050.00750.003479690.0046466DE
12-0.0045-42.85714285710.01050.01050.003440800.00745073DE
26-0.0005-7.692307692310.00650.01050.003465380.00726353DE
52-0.007-53.84615384620.0130.0170.003653410.0098602DE
156-0.0192-76.19047619050.02520.02880.003532230.01167563DE
260-0.0192-76.19047619050.02520.02880.003532230.01167563DE

28W0 - Frequently Asked Questions (FAQ)

What is the current Aston Minerals share price?
The current share price of Aston Minerals is 0.006 €
What is the 1 year trading range for Aston Minerals share price?
Aston Minerals has traded in the range of 0.003 € to 0.017 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
fregata fregata 5 minutes ago
your therapist is not telling you a hard true or you have lied to your therapist
FNMA
frrol frrol 6 minutes ago
Read it again bud.
AVXL
Zorax Zorax 6 minutes ago
A semi-autonomous navigation system that adds features like lane change assistance, self-parking, and the ability to summon the car. FSD is available for purchase or subscription.There's a bit of an insidious clue at the end of that sentence. I saw this years ago at car shows inside of the dealer/ma
frrol frrol 7 minutes ago
Two? There's just one getting published, according to the company.
AVXL
asp42001 asp42001 7 minutes ago
FiCentive/Akimbo Gambling Prepaid Cards?

FAN card P&H betting tools... attention-getter? Image-is-Everything!

MobileMoney Kiosk card gamble? USIO/MA MobileMoney card(s) P&H?

My Xmas S
USIO
Arnold25764 Arnold25764 7 minutes ago
Guess some news out today.
MYNA
blackhawks blackhawks 7 minutes ago
I dispute none of it. Where I part company is with people with penny stocks that are trading sideways or retreating trying to buck up their waning confidence by claiming 'shorty's gonna get burned'.

Really, do they ever really get burned?
Alltheworldsa Alltheworldsa 8 minutes ago

IGPK
Preciouslife1 Preciouslife1 8 minutes ago
https://www.mlb.com/news/mlb-rumors-trades-and-signings
WarMachine WarMachine 9 minutes ago
When is Reggie going to get the company diversified and inclusive? I think they could buy Marla Gibbs name to use and she would be a hoot!
https://m.media-amazon.com/images/M/MV5BMTM3NzU0NDA3M15BMl5BanBnXkFtZTcwNzcyNzYxOA@@._V1_.jpg
MONI
rmmc rmmc 9 minutes ago
Where was this posted
HIRU
Evergreen Plateau Evergreen Plateau 10 minutes ago
Agreed..many very positive elements in the financial reports if you dig deep as you have ..
They have consistent revenue / business growth..
New president will bring new eyes to the business..
Shareholder friendly
GGSM
fuagf fuagf 11 minutes ago
50 miles vs 200 miles with super infrastructure at both ends. Tough call, but, still, in dire times an alternative ..
https://www.freightwaves.com/news/mexico-aims-to-compete-with-panama-canal-by-using-cargo-trains .
mr34 mr34 11 minutes ago
Nice to see a handful of the cult members lashing out tonight about the promised divvy , but will it matter ?
SDRC
ATVrider ATVrider 12 minutes ago
Thats correct.
NUKK
mrfence mrfence 13 minutes ago
JPS was cheaper than common before, and during conservatorship. It will be again because history repeats itself. There's little more than 1× upside left for JPS right now. C yah in the rear view mirror.

$FMCC~ $FNMA~
FMCC FNMA
getmoreshares getmoreshares 13 minutes ago
This is the public offering of securities of Saddle Ranch Media, Inc., a Utah corporation. We are offering 3,000,000,000 shares of our common stock, par value $0.0001 (“Common Stock”), at an offering price of $.00015 per share (the “Offered Shares”) by the Company. This Offering will terminate 180 d
SRMX
mike_dotcom mike_dotcom 13 minutes ago
Could you imagine having this guy as your doctor?
AVXL
Alltheworldsa Alltheworldsa 14 minutes ago
Name change in action
IGPK
TMaga TMaga 15 minutes ago
Since this device is targeted for humans and not pets it will most likely require a 3 phase clinical trial. That can take a long time. Another problem is getting volunteers to sign up understanding they are submitting to risks, and then keeping them from dropping out of the program if they feel it i
ADHC
thetinman thetinman 15 minutes ago
@StayHumble,
Whatever you're trying to accomplish is apparently NOT working!! Smh!!,
OMHE
biotech48 biotech48 15 minutes ago
if you read more, you would see that you get one share of the company PLUS the opportunity to purchase furture shares at at lower than market price. That is, if the share price increases.
CTSO
Don jr Don jr 15 minutes ago
Today traded back as original LDDFF

Happy Holidays.
LDDFF
otterman otterman 15 minutes ago
Question,

When was this ever 'way higher'?
DBMM

Your Recent History

Delayed Upgrade Clock