ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Aston Minerals Limited

Aston Minerals Limited (28W0)

0.0115
0.0005
(4.55%)
Closed February 16 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.002500127.77919754660.00899990.01250.00899991080.0089999DE
40.004564.28571428570.0070.01250.0071216410.0108898DE
120.00453.33333333330.00750.01250.003662160.00888669DE
260.004564.28571428570.0070.01250.003564140.00848807DE
520.003747.43589743590.00780.01250.003531950.00869382DE
156-0.0137-54.36507936510.02520.02880.003545680.01153299DE
260-0.0137-54.36507936510.02520.02880.003545680.01153299DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395684200.01250.003500138.890.01250.01250.012529000
17394820200.008999900.000.00899990.00899990.00899990
17393956200.008999900.000.00899990.00899990.00899990
17393092200.008999900.000.00899990.00899990.00899990
17392228200.008999900.000.00899990.00899990.00899990
17389636200.0089999-0.002-18.180.00899990.00899990.0089999108
17388772200.01100.000.0110.0110.0110
17387908200.01100.000.0110.0110.0110
17387044200.01100.000.0110.0110.0110
17386180200.01100.000.0110.0110.0110
17383588200.01100.000.0110.0110.0110
17382724200.0110.00457.140.010.0110.01354816
17381860200.00700.000.0070.0070.0070
17380996200.00700.000.0070.0070.0070
17380132200.00700.000.0070.0070.0070
17377540200.00700.000.0070.0070.0070
17376676200.00700.000.0070.0070.0070
17375812200.00700.000.0070.0070.0070
17374948200.007-0.0005-6.670.0070.0070.00710000
17374084200.007500.000.00750.00750.00750
17371492200.007500.000.00750.00750.00750
17370628200.007500.000.00750.00750.00750
17369764200.007500.000.00750.00750.00750
17368900200.007500.000.00750.00750.00753500
17368036200.007500.000.00750.00750.00750
17365444200.007500.000.00750.00750.00750
17364580200.007500.000.00750.00750.00750
17363716200.007500.000.00750.00750.00750
17362852200.007500.000.00750.00750.00750
17361988200.007500.000.00750.00750.00750
17359396200.007500.000.00750.00750.00750
17358532200.007500.000.00750.00750.00750
17355940200.007500.000.00750.00750.00750
17353348200.007500.000.00750.00750.00750
17349892200.00750.0045150.000.00750.00750.007583283
17347300200.00300.000.0030.0030.0030
17346436200.00300.000.0030.0030.0030
17345572200.00300.000.0030.0030.0030
17344708200.003-0.001-25.000.0030.0030.00324000
17343844200.00400.000.0040.0040.0040
17341252200.00400.000.0040.0040.0040
17340388200.00400.000.0040.0040.0040
17339524200.00400.000.0040.0040.0040
17338660200.00400.000.0040.0040.0040
17337796200.00400.000.0040.0040.0040
17335204200.00400.000.0040.0040.0040
17334340200.00400.000.0040.0040.0040
17333476200.00400.000.0040.0040.0040
17332612200.00400.000.0040.0040.0040
17331748200.004-0.001-20.000.0040.0040.0042857
17329156200.00500.000.0050.0050.0050
17328292200.00500.000.0050.0050.0050
17327428200.00500.000.0050.0050.0050
17326564200.005-0.0025-33.330.0050.0050.005117050
17325700200.007500.000.00750.00750.00750
17323108200.0075-0.0005-6.250.00750.00750.0075333
17322243600.00800.000.0080.0080.0080
17321379600.00800.000.0080.0080.0080
17320515600.00800.000.0080.0080.0080
17319651600.00800.000.0080.0080.0080
17317059600.00800.000.0080.0080.0080

Your Recent History

Delayed Upgrade Clock