ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Aston Minerals Limited

Aston Minerals Limited (28W0)

0.0075
0.00
( 0.00% )
Updated: 01:32:01
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0025-250.010.0110.013548160.011DE
4000.00750.0110.0071227720.01085814DE
12-0.0005-6.250.0080.0110.003749590.0087048DE
260.0015250.0060.0110.003552430.00844942DE
52-0.0049-39.51612903230.01240.01250.003552760.00876943DE
156-0.0177-70.23809523810.02520.02880.003562450.0115296DE
260-0.0177-70.23809523810.02520.02880.003562450.0115296DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17387044200.01100.000.0110.0110.0110
17386180200.01100.000.0110.0110.0110
17383588200.01100.000.0110.0110.0110
17382724200.0110.00457.140.010.0110.01354816
17381860200.00700.000.0070.0070.0070
17380996200.00700.000.0070.0070.0070
17380132200.00700.000.0070.0070.0070
17377540200.00700.000.0070.0070.0070
17376676200.00700.000.0070.0070.0070
17375812200.00700.000.0070.0070.0070
17374948200.007-0.0005-6.670.0070.0070.00710000
17374084200.007500.000.00750.00750.00750
17371492200.007500.000.00750.00750.00750
17370628200.007500.000.00750.00750.00750
17369764200.007500.000.00750.00750.00750
17368900200.007500.000.00750.00750.00753500
17368036200.007500.000.00750.00750.00750
17365444200.007500.000.00750.00750.00750
17364580200.007500.000.00750.00750.00750
17363716200.007500.000.00750.00750.00750
17362852200.007500.000.00750.00750.00750
17361988200.007500.000.00750.00750.00750
17359396200.007500.000.00750.00750.00750
17358532200.007500.000.00750.00750.00750
17355940200.007500.000.00750.00750.00750
17353348200.007500.000.00750.00750.00750
17349892200.00750.0045150.000.00750.00750.007583283
17347300200.00300.000.0030.0030.0030
17346436200.00300.000.0030.0030.0030
17345572200.00300.000.0030.0030.0030
17344708200.003-0.001-25.000.0030.0030.00324000
17343844200.00400.000.0040.0040.0040
17341252200.00400.000.0040.0040.0040
17340388200.00400.000.0040.0040.0040
17339524200.00400.000.0040.0040.0040
17338660200.00400.000.0040.0040.0040
17337796200.00400.000.0040.0040.0040
17335204200.00400.000.0040.0040.0040
17334340200.00400.000.0040.0040.0040
17333476200.00400.000.0040.0040.0040
17332612200.00400.000.0040.0040.0040
17331748200.004-0.001-20.000.0040.0040.0042857
17329156200.00500.000.0050.0050.0050
17328292200.00500.000.0050.0050.0050
17327428200.00500.000.0050.0050.0050
17326564200.005-0.0025-33.330.0050.0050.005117050
17325700200.007500.000.00750.00750.00750
17323108200.0075-0.0005-6.250.00750.00750.0075333
17322243600.00800.000.0080.0080.0080
17321379600.00800.000.0080.0080.0080
17320515600.00800.000.0080.0080.0080
17319651600.00800.000.0080.0080.0080
17317059600.00800.000.0080.0080.0080
17316195600.00800.000.0080.0080.00893750
17315331600.0080.002545.450.0080.0080.00860000
17313948000.005500.000.00550.00550.00550
17313084000.005500.000.00550.00550.00550
17310492000.005500.000.00550.00550.00550
17309628000.005500.000.00550.00550.00550
17308764000.005500.000.00550.00550.00550
17307900000.005500.000.00550.00550.00550

Your Recent History

Delayed Upgrade Clock