ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ekso Bionics Holdings Inc

Ekso Bionics Holdings Inc (23E2)

1.375
0.18
(15.06%)
Closed July 29 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.375
Bid
1.35
Ask
1.395
Volume
0.00
0.00 Day's Range 0.00
0.609 52 Week Range 2.935
Previous Close
1.195
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,033
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.35534.80392156861.021.220.92214191.10899395DE
120.16513.63636363641.211.330.92210331.10812549DE
26-0.395-22.31638418081.772.13499990.92217441.47320925DE
520.47252.27021040970.9032.9350.60934181.39999286DE
1560.47252.27021040970.9032.9350.60934181.39999286DE
2600.47252.27021040970.9032.9350.60934181.39999286DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VROSVerianos SE
0.025 €
(47.06%)
32.72k
TQCTom Group Ltd Hd 10
0.0685 €
(34.31%)
35k
8LONFT Technologies Inc
0.01 €
(33.33%)
50.09k
NX5NEXE Innovations Inc
0.25 €
(32.63%)
3.51k
2O9ARenalytix Plc
0.426 €
(29.88%)
15.9k
4KL0Serra Energy Metals Corp
0.0095 €
(-38.71%)
2k
HHHAHomes & Holiday AG
0.10 €
(-33.33%)
2k
D4GDataMetrex AI Ltd
0.0058 €
(-27.50%)
156.72k
RUOCOcean Power Technologies
0.215 €
(-23.62%)
190.26k
EUSKore Mining Ltd
0.02 €
(-21.57%)
3k
D7GNel ASA
0.5158 €
(0.12%)
1.68M
BT81PowerHouse Energy Group Plc
0.0126 €
(-1.56%)
1.57M
VAR1Varta AG
2.284 €
(4.77%)
1.52M
VODIVodafone Group plc
0.868 €
(-0.32%)
1.27M
R1EAEV Resources Ltd
0.0034 €
(-5.56%)
1.22M

Discussion

View Full Feed
Bionic Man Bionic Man 2 minutes ago
Funny funny funny
NSAV
Tiger Money Tiger Money 2 minutes ago
When will it be out? Thanks
ILAL
BDEZ BDEZ 3 minutes ago
Thanks glenn..
OMOLIVES OMOLIVES 3 minutes ago
Speaking of progressive...has anyone been watching Venezuela , recently???? It's blowing up. Not sure if I can mention that here...just FYI. I have been following it pretty hard this past Month.
thebaseballdoctor thebaseballdoctor 3 minutes ago
Well, O volume might not always be a bad thing...My personal view is that BOTY has had a couple of streaming opportunities that were cancelled due, possibly, to the too rude and crude for public TV mode... A major key for me is that they recently filed company documents... They still might be robbin
BOTY
j03 j03 3 minutes ago
No kidding. Going for $10
STRG
BDEZ BDEZ 3 minutes ago
Yes they are...unreal.
cvytrader cvytrader 4 minutes ago
Wow, it’s been over six years now. I can’t believe nothing has happened. I wonder if it Will ever happen
FUTS
JD400 JD400 4 minutes ago
Pam and Russ Martens: NY Fed has contracted out key functions to JPMorgan Chase
Submitted by admin on Mon, 2024-07-29 12:45 Section: Daily Dispatches
By Pam and Russ Martens
Wall Street on Parade
Monday, July 29, 2024

The New York Fed, which has bank examin
jour_trader jour_trader 4 minutes ago
I think so or it will be close. CC will mark close to 3-month mark since FDA approval.
ELTP
rocketeer357 rocketeer357 6 minutes ago
How good has Snell been lately? After that terrible start, everyone was patting each other on the back, happy their team didn't sign the guy. Monty too. Now the phones are ringing....not so much for Monty, lol.
frobinso frobinso 6 minutes ago
https://finance.yahoo.com/quote/LWLG.

check it out for yourself...
LWLG
arizona1 arizona1 10 minutes ago
Tell that one to my son..lol.

So he's also one of those incel freaks? I can't believe you threw your son under the bus that way. #incel
Poundthetable Poundthetable 10 minutes ago
Everyone is Watching and Waiting TDRK
TDRK
blackhawks blackhawks 11 minutes ago
No, how about you don't know WTF you're talking about?

Are NOT involuntary and unable synonymous based upon the plain meaning of words and the self-identification that INCELS admit to?
rocketeer357 rocketeer357 11 minutes ago
And the Crew adds Montas and his + 5 ERA.

That's how you win a pennant!
OMOLIVES OMOLIVES 14 minutes ago
lol...ok. Tell that one to my son..lol. I never had a problem getting laid..lol. I guess some do today....and use a term created by some young girl back in the late 90's...lol. LOL....as an excuse.

It's so ironically funny....lol:

Etymology and historical use
GARYM1 GARYM1 16 minutes ago
If is a key word in that post
SEV
arizona1 arizona1 16 minutes ago
As in, don't get sucked into it.

You really don't know what you're talking about. It's actually a thing and you seem weirdly defensive.

For her book on the global attack on reproductive rights, Sian Norris joined incel forums. What she found was disturbing
http
IH Admin [Shelly] IH Admin [Shelly] 17 minutes ago
"Censored" - um, no.

Stock specific boards are what the focus is on this site. So, from our standpoint, boards that discuss the stock/company. That one wasn't doing so. It was no longer considered a "stock specific board" as they were talking predominantly about things other than
DJT
PioneerJester21 PioneerJester21 18 minutes ago
whatever happened to the pdd foray?
AVXL
doughnuthole doughnuthole 18 minutes ago
He went answer that question...I remember when he would post and I would feel good about my investment but then I slowly learned that we had all been had... Do you really think you're going to make 5 bucks a share for the amount of shares you have? Go look at yourself in the mirror and tell yourself
bigstocksnbonds bigstocksnbonds 19 minutes ago
Great they did some back fill!!

Plumbing next —-soon!!!!

Long day yes indeed!!!!!!!!!!

Your Recent History

Delayed Upgrade Clock