Ekso Bionics Holdings Inc (23E2)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284820 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1722025620 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1721939220 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1721852820 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1721766420 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1721680020 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1721420820 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1721334420 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1721248020 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 5000 |
| 1721161560 | 1.22 | 0.22 | 21.39 | 1.22 | 1.22 | 1.22 | 100 |
| 1721075160 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1720815960 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1720729560 | 1.0049999 | 0.03 | 2.97 | 1.05 | 1.075 | 1.0049999 | 1500 |
| 1720643160 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1720556760 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1720470360 | 0.976 | -0.024 | -2.40 | 1.0249999 | 1.0249999 | 0.948 | 1007 |
| 1720211220 | 1 | 0.078 | 8.46 | 1.01 | 1.01 | 1 | 2000 |
| 1720124820 | 0.922 | 0 | 0.00 | 0.922 | 0.922 | 0.922 | 0 |
| 1720038420 | 0.922 | 0 | 0.00 | 0.922 | 0.922 | 0.922 | 0 |
| 1719952020 | 0.922 | -0.02 | -2.12 | 0.926 | 0.926 | 0.922 | 181 |
| 1719865620 | 0.942 | 0 | 0.00 | 1.02 | 1.02 | 0.942 | 146 |
| 1719606420 | 0.942 | 0 | 0.00 | 0.942 | 0.942 | 0.942 | 0 |
| 1719520020 | 0.942 | 0 | 0.00 | 0.942 | 0.942 | 0.942 | 0 |
| 1719433620 | 0.942 | 0 | 0.00 | 0.942 | 0.942 | 0.942 | 0 |
| 1719347220 | 0.942 | 0 | 0.00 | 0.942 | 0.942 | 0.942 | 0 |
| 1719260820 | 0.942 | -0.038 | -3.88 | 1.03 | 1.03 | 0.942 | 240 |
| 1719001560 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1718915160 | 0.98 | 0.024 | 2.51 | 0.98 | 0.98 | 0.98 | 100 |
| 1718828820 | 0.956 | 0 | 0.00 | 0.956 | 0.956 | 0.956 | 0 |
| 1718742420 | 0.956 | 0 | 0.00 | 0.956 | 0.956 | 0.956 | 0 |
| 1718656020 | 0.956 | 0 | 0.00 | 0.956 | 0.956 | 0.956 | 0 |
| 1718396820 | 0.956 | -0.044 | -4.40 | 0.956 | 0.956 | 0.956 | 300 |
| 1718310420 | 1 | 0.018 | 1.83 | 1 | 1 | 1 | 25 |
| 1718224020 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1718137620 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1718051220 | 0.982 | -0.012 | -1.21 | 0.982 | 0.982 | 0.982 | 1 |
| 1717792020 | 0.994 | -0.071 | -6.67 | 1.07 | 1.07 | 0.994 | 18 |
| 1717705620 | 1.065 | 0.02 | 2.40 | 0.976 | 1.065 | 0.976 | 300 |
| 1717619220 | 1.04 | -0.07 | -5.88 | 1.07 | 1.07 | 1 | 8760 |
| 1717532820 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1717446420 | 1.105 | -0.02 | -1.34 | 1.1 | 1.105 | 1.03 | 1037 |
| 1717187220 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.1299999 | 1.12 | 110 |
| 1717100820 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1717014420 | 1.1399999 | -0.06 | -5.00 | 1.1399999 | 1.1399999 | 1.1399999 | 5 |
| 1716927960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1716841560 | 1.2 | 0.1 | 8.60 | 1.2 | 1.2 | 1.2 | 300 |
| 1716582420 | 1.105 | -0.1 | -7.92 | 1.24 | 1.3 | 1.105 | 4202 |
| 1716496020 | 1.2 | -0.09 | -6.61 | 1.2849999 | 1.2849999 | 1.2 | 1351 |
| 1716409620 | 1.2849999 | 0.04 | 3.21 | 1.2549999 | 1.32 | 1.2549999 | 2428 |
| 1716323160 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1716236760 | 1.245 | -0.05 | -3.49 | 1.245 | 1.245 | 1.245 | 220 |
| 1715977620 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1715891220 | 1.29 | -0.04 | -3.01 | 1.29 | 1.29 | 1.29 | 400 |
| 1715804820 | 1.33 | 0.05 | 3.91 | 1.33 | 1.33 | 1.33 | 80 |
| 1715718420 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1715632020 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1715372820 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1715286420 | 1.28 | 0.03 | 1.99 | 1.28 | 1.28 | 1.28 | 11 |
| 1715200020 | 1.2549999 | 0.04 | 3.29 | 1.2549999 | 1.2549999 | 1.2549999 | 50 |
| 1715113620 | 1.215 | 0.01 | 0.41 | 1.29 | 1.29 | 1.215 | 14 |
| 1715027220 | 1.21 | 0.04 | 3.42 | 1.21 | 1.21 | 1.21 | 66 |
| 1714768020 | 1.17 | -0.06 | -4.88 | 1.17 | 1.17 | 1.17 | 5 |
| 1714681560 | 1.23 | -0.04 | -2.77 | 1.23 | 1.23 | 1.23 | 20 |
| 1714508820 | 1.2649999 | 0.04 | 3.27 | 1.2649999 | 1.2649999 | 1.2649999 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
