Knowles Corp (1K3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.2 | -1.22699386503 | 16.3 | 16.5 | 15.9 | 24 | 16.08835616 | DE |
12 | 0.3 | 1.89873417722 | 15.8 | 16.5 | 15.5 | 19 | 16.0583815 | DE |
26 | 0.2 | 1.25786163522 | 15.9 | 17.3 | 15.5 | 53 | 16.17808987 | DE |
52 | 1 | 6.62251655629 | 15.1 | 17.3 | 14.1 | 47 | 16.05571111 | DE |
156 | 1.8 | 12.5874125874 | 14.3 | 17.3 | 12.5 | 48 | 15.61478205 | DE |
260 | 1.8 | 12.5874125874 | 14.3 | 17.3 | 12.5 | 48 | 15.61478205 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.