Hyatt Hotels Corporation (1HTA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.2 | -2.12060967528 | 150.9 | 152.44999 | 146.69999 | 5 | 150.86666524 | DE |
4 | -4.65 | -3.05218247457 | 152.35 | 154.44999 | 146.69999 | 24 | 152.14794352 | DE |
12 | 4.25001 | 2.96271195279 | 143.44999 | 155.55 | 130.9 | 46 | 145.54294172 | DE |
26 | 10.45 | 7.61384335155 | 137.25 | 155.55 | 116.1 | 53 | 140.12029644 | DE |
52 | 30.9 | 26.4554794521 | 116.8 | 155.55 | 115 | 58 | 137.2941586 | DE |
156 | 43.85 | 42.2243620607 | 103.85 | 155.55 | 94.46 | 53 | 132.84872448 | DE |
260 | 43.85 | 42.2243620607 | 103.85 | 155.55 | 94.46 | 53 | 132.84872448 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.